Mercados españoles abiertos en 6 hrs 1 min
S&P 500
5.127,79 +63,59 (+1,26%) Nasdaq
16.156,33 +315,33 (+1,99%) NIKKEI 225
38.236,07 -38,03 (-0,10%) Dólar/Euro
1,0770 +0,0003 (+0,03%) Petróleo Brent
82,89 -0,07 (-0,08%) Bitcoin EUR
59.631,33 +643,61 (+1,09%)
Workday, Inc. (WDAY)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:240.00
Opciones de comprapara10 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| WDAY240510C00240000 | 2024-04-24 11:57AM EDT | 2024-05-10 | 16.82 | 15.90 | 17.40 | 0.00 | - | 1 | 11 | 58.62% |
| WDAY240517C00240000 | 2024-04-30 1:40PM EDT | 2024-05-17 | 9.99 | 17.10 | 18.80 | 0.00 | - | 2 | 26 | 48.74% |
| WDAY240531C00240000 | 2024-05-02 3:38PM EDT | 2024-05-31 | 18.50 | 21.10 | 22.00 | +18.50 | - | - | 4 | 47.65% |
| WDAY240607C00240000 | 2024-05-01 2:47PM EDT | 2024-06-07 | 17.20 | 21.60 | 23.30 | +17.20 | - | - | 3 | 47.20% |
| WDAY240621C00240000 | 2024-05-02 1:13PM EDT | 2024-06-21 | 21.15 | 22.80 | 25.20 | 0.00 | - | 2 | 615 | 45.41% |
| WDAY240719C00240000 | 2024-05-03 11:35AM EDT | 2024-07-19 | 25.40 | 26.10 | 26.80 | +2.00 | +8.55% | 4 | 15 | 39.79% |
| WDAY240920C00240000 | 2024-04-22 9:36AM EDT | 2024-09-20 | 31.63 | 32.20 | 34.20 | 0.00 | - | 10 | 21 | 42.12% |
| WDAY241220C00240000 | 2024-05-03 3:53PM EDT | 2024-12-20 | 41.10 | 40.10 | 41.20 | -0.28 | -0.68% | 2 | 7 | 41.95% |
| WDAY250117C00240000 | 2024-05-01 9:31AM EDT | 2025-01-17 | 35.98 | 42.30 | 43.60 | 0.00 | - | 6 | 961 | 42.58% |
| WDAY260116C00240000 | 2024-03-06 3:49PM EDT | 2026-01-16 | 72.25 | 73.30 | 75.10 | 0.00 | - | 1 | 1 | 52.17% |
Opciones de ventapara10 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| WDAY240510P00240000 | 2024-05-03 3:54PM EDT | 2024-05-10 | 0.40 | 0.30 | 0.45 | -0.45 | -52.94% | 12 | 45 | 39.70% |
| WDAY240517P00240000 | 2024-05-03 12:38PM EDT | 2024-05-17 | 0.98 | 1.05 | 1.25 | -1.04 | -51.49% | 21 | 221 | 34.52% |
| WDAY240524P00240000 | 2024-05-03 3:57PM EDT | 2024-05-24 | 4.42 | 3.40 | 4.60 | -0.58 | -11.60% | 6 | 1,455 | 47.41% |
| WDAY240531P00240000 | 2024-05-03 3:24PM EDT | 2024-05-31 | 4.55 | 4.30 | 5.00 | -2.05 | -31.06% | 2 | 8 | 42.32% |
| WDAY240607P00240000 | 2024-04-30 11:34AM EDT | 2024-06-07 | 8.70 | 5.00 | 5.60 | 0.00 | - | 2 | 8 | 39.92% |
| WDAY240614P00240000 | 2024-05-03 2:35PM EDT | 2024-06-14 | 5.47 | 5.60 | 6.20 | +5.47 | - | 5 | 0 | 38.36% |
| WDAY240621P00240000 | 2024-05-03 2:50PM EDT | 2024-06-21 | 6.15 | 6.10 | 6.50 | -1.55 | -20.13% | 1 | 2,105 | 36.34% |
| WDAY240719P00240000 | 2024-05-03 10:30AM EDT | 2024-07-19 | 8.10 | 7.70 | 8.00 | -0.90 | -10.00% | 1 | 173 | 32.50% |
| WDAY240816P00240000 | 2024-05-03 1:47PM EDT | 2024-08-16 | 9.00 | 9.10 | 9.50 | -1.67 | -15.65% | 8 | 63 | 30.85% |
| WDAY240920P00240000 | 2024-05-03 10:52AM EDT | 2024-09-20 | 12.50 | 11.60 | 12.20 | -1.20 | -8.76% | 13 | 525 | 31.41% |
| WDAY241220P00240000 | 2024-05-02 3:12PM EDT | 2024-12-20 | 18.20 | 16.60 | 17.20 | 0.00 | - | 6 | 164 | 31.09% |
| WDAY250117P00240000 | 2024-04-11 1:07PM EDT | 2025-01-17 | 15.50 | 17.00 | 18.60 | 0.00 | - | 7 | 355 | 31.11% |
| WDAY250620P00240000 | 2024-04-11 2:13PM EDT | 2025-06-20 | 20.13 | 22.80 | 25.80 | 0.00 | - | 1 | 154 | 31.71% |
| WDAY260116P00240000 | 2024-04-25 11:44AM EDT | 2026-01-16 | 29.90 | 29.30 | 30.50 | 0.00 | - | 1 | 38 | 29.56% |
© 2024 Yahoo. Todos los derechos reservados.