Mercados españoles cerrados
IBEX 35
10.854,70 -17,30 (-0,16%) Euro Stoxx 50
4.921,48 +30,87 (+0,63%) Dólar/Euro
1,0761 +0,0033 (+0,31%) Petróleo Brent
82,32 -0,13 (-0,16%) Oro
2.310,10 +1,50 (+0,06%) Bitcoin EUR
59.133,81 -248,94 (-0,42%)
Workday, Inc. (WDAY)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:220.00
Opciones de comprapara10 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| WDAY240510C00220000 | 2024-05-02 3:45PM EDT | 2024-05-10 | 32.66 | 34.60 | 37.30 | 0.00 | - | 1 | 2 | 59.86% |
| WDAY240517C00220000 | 2024-04-22 9:30AM EDT | 2024-05-17 | 35.79 | 35.20 | 38.00 | 0.00 | - | 1 | 3 | 55.25% |
| WDAY240524C00220000 | 2024-04-22 9:30AM EDT | 2024-05-24 | 36.37 | 36.20 | 39.10 | 0.00 | - | - | 1 | 55.47% |
| WDAY240531C00220000 | 2024-04-22 12:25PM EDT | 2024-05-31 | 35.40 | 36.00 | 39.70 | 0.00 | - | - | 1 | 61.19% |
| WDAY240621C00220000 | 2024-04-29 9:42AM EDT | 2024-06-21 | 34.90 | 38.20 | 41.10 | 0.00 | - | 4 | 444 | 51.78% |
| WDAY240719C00220000 | 2024-04-22 3:20PM EDT | 2024-07-19 | 40.40 | 39.90 | 43.00 | 0.00 | - | 3 | 4 | 47.01% |
| WDAY240816C00220000 | 2024-03-20 2:34PM EDT | 2024-08-16 | 61.10 | 40.00 | 42.30 | 0.00 | - | - | 5 | 38.38% |
| WDAY240920C00220000 | 2024-02-27 10:31AM EDT | 2024-09-20 | 89.26 | 62.75 | 63.75 | 0.00 | - | 3 | 15 | 74.22% |
| WDAY241220C00220000 | 2024-05-03 3:42PM EDT | 2024-12-20 | 54.58 | 53.00 | 54.80 | +3.75 | +7.38% | 1 | 6 | 45.39% |
| WDAY250117C00220000 | 2024-05-01 9:31AM EDT | 2025-01-17 | 48.00 | 55.20 | 56.20 | 0.00 | - | 6 | 375 | 44.80% |
| WDAY250620C00220000 | 2024-02-12 4:50PM EDT | 2025-06-20 | 107.70 | 77.00 | 78.75 | 0.00 | - | - | 1 | 58.80% |
| WDAY260116C00220000 | 2024-01-11 4:38PM EDT | 2026-01-16 | 97.44 | 118.30 | 121.65 | 0.00 | - | 1 | 6 | 86.05% |
Opciones de ventapara10 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| WDAY240510P00220000 | 2024-05-01 1:59PM EDT | 2024-05-10 | 0.29 | 0.05 | 0.75 | 0.00 | - | 1 | 9 | 69.68% |
| WDAY240517P00220000 | 2024-05-03 9:38AM EDT | 2024-05-17 | 0.19 | 0.05 | 0.20 | -0.39 | -67.24% | 1 | 101 | 41.75% |
| WDAY240524P00220000 | 2024-05-03 10:54AM EDT | 2024-05-24 | 1.25 | 1.10 | 1.50 | +1.25 | - | 3 | 0 | 50.04% |
| WDAY240531P00220000 | 2024-05-02 9:56AM EDT | 2024-05-31 | 2.01 | 1.30 | 1.55 | +2.01 | - | - | 1 | 45.20% |
| WDAY240621P00220000 | 2024-05-03 3:53PM EDT | 2024-06-21 | 2.28 | 2.20 | 2.35 | -0.45 | -16.48% | 37 | 468 | 38.43% |
| WDAY240719P00220000 | 2024-05-02 3:28PM EDT | 2024-07-19 | 4.00 | 3.20 | 3.40 | 0.00 | - | 1,206 | 1,318 | 34.63% |
| WDAY240816P00220000 | 2024-05-01 12:32PM EDT | 2024-08-16 | 6.27 | 4.20 | 4.50 | 0.00 | - | 3 | 10 | 32.89% |
| WDAY240920P00220000 | 2024-05-03 11:05AM EDT | 2024-09-20 | 6.50 | 6.10 | 6.60 | -0.60 | -8.45% | 2 | 85 | 33.39% |
| WDAY241220P00220000 | 2024-05-01 9:40AM EDT | 2024-12-20 | 13.27 | 10.30 | 10.80 | 0.00 | - | 1 | 262 | 32.91% |
| WDAY250117P00220000 | 2024-05-03 12:23PM EDT | 2025-01-17 | 11.41 | 10.20 | 12.00 | -2.49 | -17.91% | 5 | 1,074 | 32.86% |
| WDAY250620P00220000 | 2024-05-03 10:51AM EDT | 2025-06-20 | 17.30 | 16.60 | 18.40 | +0.80 | +4.85% | 1 | 36 | 33.25% |
| WDAY260116P00220000 | 2024-04-25 11:46AM EDT | 2026-01-16 | 23.00 | 21.70 | 23.00 | 0.00 | - | 1 | 35 | 31.17% |
© 2024 Yahoo. Todos los derechos reservados.