Mercados españoles cerrados
IBEX 35
11.246,00 -65,10 (-0,58%) Euro Stoxx 50
5.035,41 -2,19 (-0,04%) Dólar/Euro
1,0850 +0,0032 (+0,29%) Petróleo Brent
82,16 +0,80 (+0,98%) Oro
2.335,20 -2,00 (-0,09%) Bitcoin EUR
63.695,97 +215,15 (+0,34%)
Workday, Inc. (WDAY)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:210.00
Opciones de comprapara31 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| WDAY240614C00210000 | 2024-05-14 10:23AM EDT | 2024-06-14 | 40.47 | 12.80 | 14.60 | 0.00 | - | 2 | 2 | 38.76% |
| WDAY240621C00210000 | 2024-05-24 1:05PM EDT | 2024-06-21 | 16.05 | 13.40 | 14.60 | -38.54 | -70.60% | 39 | 88 | 33.57% |
| WDAY240628C00210000 | 2024-05-14 10:23AM EDT | 2024-06-28 | 41.13 | 12.90 | 15.10 | 0.00 | - | - | 2 | 32.18% |
| WDAY240719C00210000 | 2024-05-24 3:42PM EDT | 2024-07-19 | 16.50 | 16.20 | 16.90 | -48.70 | -74.69% | 5 | 1 | 31.38% |
| WDAY240816C00210000 | 2024-05-24 3:50PM EDT | 2024-08-16 | 19.50 | 18.50 | 19.40 | -37.50 | -65.79% | 5 | 4 | 32.13% |
| WDAY240920C00210000 | 2024-05-24 2:15PM EDT | 2024-09-20 | 23.60 | 22.60 | 23.70 | -25.10 | -51.54% | 16 | 4 | 36.15% |
| WDAY241220C00210000 | 2024-05-24 12:10PM EDT | 2024-12-20 | 33.90 | 30.10 | 31.30 | -43.60 | -56.26% | 2 | 6 | 39.22% |
| WDAY250117C00210000 | 2024-04-17 3:55PM EDT | 2025-01-17 | 65.50 | 63.40 | 64.20 | 0.00 | - | 1 | 178 | 85.50% |
| WDAY250620C00210000 | 2024-04-30 10:32AM EDT | 2025-06-20 | 64.30 | 39.60 | 42.60 | 0.00 | - | 2 | 9 | 41.73% |
| WDAY260116C00210000 | 2024-05-14 10:53AM EDT | 2026-01-16 | 58.64 | 51.80 | 53.60 | -15.62 | -21.03% | 1 | 38 | 44.01% |
Opciones de ventapara31 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| WDAY240531P00210000 | 2024-05-24 3:54PM EDT | 2024-05-31 | 0.40 | 0.35 | 0.55 | +0.15 | +60.00% | 235 | 15 | 31.15% |
| WDAY240621P00210000 | 2024-05-24 3:59PM EDT | 2024-06-21 | 2.21 | 2.15 | 2.25 | +1.81 | +452.50% | 231 | 276 | 26.26% |
| WDAY240628P00210000 | 2024-05-24 3:57PM EDT | 2024-06-28 | 2.56 | 2.50 | 2.80 | +2.17 | +556.41% | 2,434 | 23 | 26.06% |
| WDAY240719P00210000 | 2024-05-24 3:57PM EDT | 2024-07-19 | 3.85 | 3.70 | 4.00 | +3.10 | +413.33% | 11,397 | 343 | 24.81% |
| WDAY240816P00210000 | 2024-05-24 3:55PM EDT | 2024-08-16 | 5.45 | 5.40 | 5.70 | +4.05 | +289.29% | 76 | 13 | 24.87% |
| WDAY240920P00210000 | 2024-05-24 3:53PM EDT | 2024-09-20 | 8.88 | 8.50 | 8.80 | +6.26 | +238.93% | 29 | 60 | 27.67% |
| WDAY241220P00210000 | 2024-05-24 1:29PM EDT | 2024-12-20 | 13.10 | 13.30 | 14.30 | +6.50 | +98.48% | 537 | 11 | 29.63% |
| WDAY250117P00210000 | 2024-05-24 2:36PM EDT | 2025-01-17 | 14.36 | 14.30 | 14.70 | +7.46 | +108.12% | 229 | 838 | 28.42% |
| WDAY250620P00210000 | 2024-05-24 3:52PM EDT | 2025-06-20 | 19.85 | 19.50 | 21.50 | +5.04 | +34.03% | 6 | 405 | 30.00% |
| WDAY260116P00210000 | 2024-05-22 3:33PM EDT | 2026-01-16 | 17.10 | 25.00 | 26.10 | 0.00 | - | 6 | 499 | 28.49% |
© 2024 Yahoo. Todos los derechos reservados.