Mercados españoles abiertos en 8 hrs 41 min
S&P 500
5.127,79 +63,59 (+1,26%) Nasdaq
16.156,33 +315,33 (+1,99%) NIKKEI 225
38.236,07 -38,03 (-0,10%) Dólar/Euro
1,0765 +0,0038 (+0,36%) Petróleo Brent
83,24 +0,28 (+0,34%) Bitcoin EUR
59.250,65 +10,78 (+0,02%)
Workday, Inc. (WDAY)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:200.00
Opciones de comprapara10 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| WDAY240510C00200000 | 2024-05-03 1:46PM EDT | 2024-05-10 | 56.73 | 55.10 | 57.70 | +56.73 | - | 10 | 5 | 113.67% |
| WDAY240517C00200000 | 2024-04-30 3:38PM EDT | 2024-05-17 | 47.22 | 55.00 | 58.10 | 0.00 | - | 5 | 13 | 80.66% |
| WDAY240607C00200000 | 2024-05-03 10:27AM EDT | 2024-06-07 | 54.26 | 55.20 | 59.20 | +54.26 | - | 2 | 0 | 57.23% |
| WDAY240621C00200000 | 2024-04-18 9:36AM EDT | 2024-06-21 | 59.50 | 56.20 | 59.80 | 0.00 | - | 1 | 146 | 54.09% |
| WDAY240719C00200000 | 2024-04-17 1:01PM EDT | 2024-07-19 | 62.53 | 57.80 | 61.20 | 0.00 | - | 1 | 1 | 50.16% |
| WDAY240920C00200000 | 2024-04-12 10:00AM EDT | 2024-09-20 | 73.90 | 61.60 | 64.90 | 0.00 | - | 1 | 3 | 51.84% |
| WDAY241220C00200000 | 2024-04-19 10:27AM EDT | 2024-12-20 | 66.60 | 67.90 | 69.90 | 0.00 | - | 1 | 3 | 49.32% |
| WDAY250117C00200000 | 2024-04-17 1:05PM EDT | 2025-01-17 | 73.78 | 70.00 | 71.60 | 0.00 | - | 20 | 56 | 49.32% |
| WDAY250620C00200000 | 2024-04-11 3:45PM EDT | 2025-06-20 | 91.40 | 77.60 | 79.80 | 0.00 | - | 1 | 12 | 49.14% |
| WDAY260116C00200000 | 2024-05-03 1:38PM EDT | 2026-01-16 | 88.90 | 86.10 | 90.10 | +4.90 | +5.83% | 10 | 21 | 49.96% |
Opciones de ventapara10 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| WDAY240510P00200000 | 2024-05-03 10:58AM EDT | 2024-05-10 | 0.05 | 0.05 | 0.55 | +0.05 | - | 4 | 0 | 99.71% |
| WDAY240517P00200000 | 2024-04-30 3:54PM EDT | 2024-05-17 | 0.15 | 0.10 | 0.75 | 0.00 | - | 1 | 17 | 71.97% |
| WDAY240621P00200000 | 2024-05-03 11:04AM EDT | 2024-06-21 | 0.75 | 0.70 | 1.10 | -0.20 | -21.05% | 3 | 594 | 45.37% |
| WDAY240719P00200000 | 2024-04-25 10:27AM EDT | 2024-07-19 | 1.60 | 1.25 | 1.40 | 0.00 | - | 1 | 9 | 38.16% |
| WDAY240816P00200000 | 2024-04-26 2:01PM EDT | 2024-08-16 | 2.15 | 1.80 | 1.95 | 0.00 | - | 1 | 13 | 35.49% |
| WDAY240920P00200000 | 2024-04-19 12:40PM EDT | 2024-09-20 | 3.90 | 2.95 | 3.20 | 0.00 | - | 8 | 2,024 | 35.38% |
| WDAY241220P00200000 | 2024-05-03 10:08AM EDT | 2024-12-20 | 6.40 | 6.00 | 6.40 | -0.70 | -9.86% | 5 | 3 | 34.92% |
| WDAY250117P00200000 | 2024-05-02 2:13PM EDT | 2025-01-17 | 7.85 | 6.10 | 7.50 | 0.00 | - | 6 | 446 | 35.09% |
| WDAY250620P00200000 | 2024-04-18 11:00AM EDT | 2025-06-20 | 11.60 | 11.10 | 12.30 | 0.00 | - | 405 | 550 | 34.48% |
| WDAY260116P00200000 | 2024-05-03 9:48AM EDT | 2026-01-16 | 16.00 | 15.50 | 18.50 | -2.20 | -12.09% | 1 | 179 | 34.53% |
© 2024 Yahoo. Todos los derechos reservados.