Mercados españoles cerrados
IBEX 35
11.322,00 -16,20 (-0,14%) Euro Stoxx 50
4.983,67 +1,49 (+0,03%) Dólar/Euro
1,0854 +0,0019 (+0,17%) Petróleo Brent
81,58 -0,28 (-0,34%) Oro
2.347,70 -18,80 (-0,79%) Bitcoin EUR
62.391,66 +95,67 (+0,15%)
Workday, Inc. (WDAY)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:250.00
Opciones de comprapara7 de junio de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| WDAY240607C00250000 | 2024-05-31 3:20PM EDT | 2024-06-07 | 0.06 | 0.05 | 0.30 | -0.14 | -70.00% | 58 | 46 | 66.02% |
| WDAY240614C00250000 | 2024-05-29 12:08PM EDT | 2024-06-14 | 0.18 | 0.10 | 0.25 | -0.05 | -21.74% | 1 | 114 | 47.61% |
| WDAY240621C00250000 | 2024-05-30 1:31PM EDT | 2024-06-21 | 0.15 | 0.15 | 0.30 | 0.00 | - | 4 | 607 | 39.62% |
| WDAY240628C00250000 | 2024-05-31 3:19PM EDT | 2024-06-28 | 0.25 | 0.20 | 0.40 | -0.03 | -10.71% | 6 | 52 | 35.99% |
| WDAY240705C00250000 | 2024-05-28 1:12PM EDT | 2024-07-05 | 0.60 | 0.35 | 0.50 | 0.00 | - | 1 | 14 | 33.52% |
| WDAY240719C00250000 | 2024-05-31 3:56PM EDT | 2024-07-19 | 0.65 | 0.60 | 0.70 | +0.10 | +18.18% | 11 | 508 | 30.30% |
| WDAY240816C00250000 | 2024-05-31 12:02PM EDT | 2024-08-16 | 1.32 | 1.40 | 1.55 | +0.02 | +1.54% | 17 | 237 | 29.33% |
| WDAY240920C00250000 | 2024-05-31 3:27PM EDT | 2024-09-20 | 3.30 | 2.85 | 4.30 | +0.30 | +10.00% | 5 | 184 | 33.78% |
| WDAY241220C00250000 | 2024-05-30 12:55PM EDT | 2024-12-20 | 7.70 | 7.90 | 9.00 | 0.00 | - | 62 | 104 | 34.33% |
| WDAY250117C00250000 | 2024-05-31 3:49PM EDT | 2025-01-17 | 9.70 | 9.10 | 10.90 | +0.65 | +7.18% | 69 | 1,700 | 35.38% |
| WDAY250321C00250000 | 2024-05-28 3:41PM EDT | 2025-03-21 | 15.00 | 12.20 | 14.10 | 0.00 | - | 5 | 7 | 35.94% |
| WDAY250620C00250000 | 2024-05-31 3:58PM EDT | 2025-06-20 | 18.80 | 17.20 | 19.70 | +1.47 | +8.48% | 14 | 21 | 38.15% |
| WDAY260116C00250000 | 2024-05-29 9:30AM EDT | 2026-01-16 | 30.50 | 28.30 | 29.50 | 0.00 | - | 1 | 16 | 39.89% |
Opciones de ventapara7 de junio de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| WDAY240607P00250000 | 2024-05-28 10:26AM EDT | 2024-06-07 | 35.58 | 37.20 | 40.00 | 0.00 | - | 5 | 0 | 55.47% |
| WDAY240614P00250000 | 2024-05-28 12:50PM EDT | 2024-06-14 | 35.35 | 36.10 | 40.90 | 0.00 | - | 23 | 0 | 80.18% |
| WDAY240621P00250000 | 2024-05-30 3:12PM EDT | 2024-06-21 | 40.63 | 36.00 | 40.70 | 0.00 | - | 1,590 | 63 | 62.89% |
| WDAY240628P00250000 | 2024-05-31 9:31AM EDT | 2024-06-28 | 37.70 | 37.00 | 40.50 | +2.67 | +7.62% | 1 | 1 | 52.56% |
| WDAY240705P00250000 | 2024-05-24 11:13AM EDT | 2024-07-05 | 24.41 | 36.00 | 40.60 | 0.00 | - | 6 | 0 | 47.55% |
| WDAY240719P00250000 | 2024-05-30 2:11PM EDT | 2024-07-19 | 41.58 | 36.00 | 40.70 | 0.00 | - | 2 | 84 | 40.60% |
| WDAY240816P00250000 | 2024-05-29 12:44PM EDT | 2024-08-16 | 37.15 | 36.10 | 40.90 | 0.00 | - | 1 | 167 | 33.18% |
| WDAY240920P00250000 | 2024-05-30 9:40AM EDT | 2024-09-20 | 43.80 | 38.00 | 40.50 | 0.00 | - | 1 | 664 | 25.95% |
| WDAY241220P00250000 | 2024-05-29 2:18PM EDT | 2024-12-20 | 40.40 | 40.10 | 42.90 | 0.00 | - | 3 | 46 | 25.18% |
| WDAY250117P00250000 | 2024-05-31 9:36AM EDT | 2025-01-17 | 43.02 | 40.20 | 43.50 | -0.98 | -2.23% | 12 | 2,176 | 24.81% |
| WDAY250321P00250000 | 2024-05-31 9:48AM EDT | 2025-03-21 | 44.66 | 42.70 | 45.80 | +21.66 | +94.17% | 2 | 2 | 25.82% |
| WDAY250620P00250000 | 2024-05-31 9:54AM EDT | 2025-06-20 | 47.00 | 43.50 | 48.50 | +21.10 | +81.47% | 2 | 73 | 26.18% |
| WDAY260116P00250000 | 2024-05-30 11:24AM EDT | 2026-01-16 | 53.30 | 48.50 | 52.20 | 0.00 | - | 1 | 35 | 24.83% |
© 2024 Yahoo. Todos los derechos reservados.