Mercados españoles cerrados
IBEX 35
11.246,00 -65,10 (-0,58%) Euro Stoxx 50
5.035,41 -2,19 (-0,04%) Dólar/Euro
1,0850 +0,0032 (+0,29%) Petróleo Brent
82,16 +0,80 (+0,98%) Oro
2.335,20 -2,00 (-0,09%) Bitcoin EUR
63.729,65 +194,09 (+0,31%)
Workday, Inc. (WDAY)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Opciones de comprapara16 de enero de 2026
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| WDAY260116C00105000 | 2024-01-10 4:18PM EDT | 105.00 | 184.85 | 210.00 | 213.70 | 0.00 | - | - | 2 | 292.51% |
| WDAY260116C00120000 | 2024-05-14 3:23PM EDT | 120.00 | 140.45 | 113.00 | 117.00 | 0.00 | - | 2 | 2 | 58.99% |
| WDAY260116C00130000 | 2024-05-17 2:54PM EDT | 130.00 | 142.54 | 104.50 | 109.00 | 0.00 | - | 1 | 2 | 56.13% |
| WDAY260116C00135000 | 2024-05-17 2:54PM EDT | 135.00 | 138.21 | 100.50 | 105.00 | 0.00 | - | 1 | 1 | 54.88% |
| WDAY260116C00150000 | 2024-05-24 12:40PM EDT | 150.00 | 90.90 | 90.10 | 92.50 | -72.05 | -44.22% | 5 | 2 | 51.74% |
| WDAY260116C00175000 | 2024-02-20 1:46PM EDT | 175.00 | 149.00 | 123.00 | 126.00 | 0.00 | - | 1 | 1 | 106.69% |
| WDAY260116C00190000 | 2024-05-24 1:09PM EDT | 190.00 | 63.60 | 62.80 | 64.90 | -41.95 | -39.74% | 5 | 38 | 46.21% |
| WDAY260116C00200000 | 2024-05-24 2:06PM EDT | 200.00 | 58.70 | 57.30 | 60.50 | -22.20 | -27.44% | 6 | 27 | 46.47% |
| WDAY260116C00210000 | 2024-05-14 10:53AM EDT | 210.00 | 58.64 | 51.80 | 53.60 | -15.62 | -21.03% | 1 | 38 | 44.01% |
| WDAY260116C00220000 | 2024-05-24 3:33PM EDT | 220.00 | 47.50 | 46.80 | 48.20 | -20.91 | -30.57% | 11 | 6 | 42.79% |
| WDAY260116C00230000 | 2024-05-24 3:58PM EDT | 230.00 | 43.00 | 42.10 | 43.60 | -29.59 | -40.76% | 7 | 23 | 42.06% |
| WDAY260116C00240000 | 2024-05-24 11:33AM EDT | 240.00 | 40.97 | 37.60 | 40.50 | -24.18 | -37.11% | 2 | 12 | 42.42% |
| WDAY260116C00250000 | 2024-05-24 2:56PM EDT | 250.00 | 33.80 | 33.70 | 34.90 | -26.30 | -43.76% | 7 | 11 | 40.32% |
| WDAY260116C00260000 | 2024-05-24 10:45AM EDT | 260.00 | 32.90 | 29.90 | 31.40 | -23.34 | -41.50% | 3 | 22 | 39.84% |
| WDAY260116C00270000 | 2024-05-16 1:08PM EDT | 270.00 | 47.95 | 26.60 | 28.10 | 0.00 | - | 1 | 43 | 39.31% |
| WDAY260116C00280000 | 2024-05-24 10:53AM EDT | 280.00 | 26.15 | 22.80 | 24.70 | -19.70 | -42.97% | 3 | 38 | 38.46% |
| WDAY260116C00290000 | 2024-05-16 2:44PM EDT | 290.00 | 22.90 | 19.10 | 22.00 | -17.54 | -43.37% | 1 | 16 | 38.03% |
| WDAY260116C00300000 | 2024-05-24 1:56PM EDT | 300.00 | 19.14 | 18.20 | 20.80 | -19.93 | -51.01% | 14 | 36 | 38.80% |
| WDAY260116C00310000 | 2024-05-24 10:12AM EDT | 310.00 | 16.80 | 15.30 | 18.40 | -12.51 | -42.68% | 4 | 6 | 38.27% |
| WDAY260116C00320000 | 2024-05-14 11:02AM EDT | 320.00 | 26.46 | 13.50 | 16.90 | 0.00 | - | 5 | 7 | 38.43% |
| WDAY260116C00330000 | 2024-05-16 1:08PM EDT | 330.00 | 26.80 | 11.10 | 13.20 | 0.00 | - | 1 | 4 | 36.13% |
| WDAY260116C00340000 | 2024-04-16 12:51PM EDT | 340.00 | 26.44 | 25.10 | 26.20 | 0.00 | - | 44 | 23 | 50.01% |
| WDAY260116C00350000 | 2024-05-23 2:31PM EDT | 350.00 | 12.00 | 9.40 | 12.00 | -11.49 | -48.91% | 1 | 83 | 37.59% |
| WDAY260116C00360000 | 2024-04-19 1:37PM EDT | 360.00 | 19.50 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
| WDAY260116C00370000 | 2024-05-15 10:02AM EDT | 370.00 | 7.80 | 7.10 | 8.60 | -8.70 | -52.73% | 1 | 39 | 35.94% |
| WDAY260116C00380000 | 2024-03-11 11:46AM EDT | 380.00 | 22.00 | 20.00 | 20.60 | 0.00 | - | 1 | 7 | 50.27% |
| WDAY260116C00390000 | 2024-05-09 3:55PM EDT | 390.00 | 13.02 | 5.40 | 6.70 | 0.00 | - | 105 | 300 | 35.50% |
| WDAY260116C00400000 | 2024-05-24 3:25PM EDT | 400.00 | 5.00 | 4.60 | 5.40 | -8.75 | -63.64% | 8 | 140 | 34.48% |
| WDAY260116C00410000 | 2024-05-24 10:46AM EDT | 410.00 | 4.80 | 3.70 | 4.70 | -8.10 | -62.79% | 5 | 13 | 34.23% |
| WDAY260116C00420000 | 2024-02-22 12:07PM EDT | 420.00 | 31.48 | 14.60 | 16.85 | 0.00 | - | 1 | 1 | 51.20% |
| WDAY260116C00430000 | 2024-03-28 11:29AM EDT | 430.00 | 15.00 | 8.20 | 10.20 | 0.00 | - | 7 | 13 | 44.34% |
| WDAY260116C00440000 | 2024-03-07 3:21PM EDT | 440.00 | 12.50 | 9.60 | 12.50 | 0.00 | - | 4 | 69 | 48.19% |
| WDAY260116C00450000 | 2024-02-26 4:03PM EDT | 450.00 | 26.80 | 11.00 | 12.30 | 0.00 | - | 1 | 17 | 48.87% |
| WDAY260116C00460000 | 2024-05-24 1:34PM EDT | 460.00 | 2.50 | 1.15 | 2.55 | -3.40 | -57.63% | 2 | 11 | 33.80% |
Opciones de ventapara16 de enero de 2026
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| WDAY260116P00105000 | 2024-05-24 3:43PM EDT | 105.00 | 2.15 | 1.05 | 2.15 | -0.15 | -6.52% | 4 | 260 | 38.56% |
| WDAY260116P00110000 | 2024-01-09 12:14PM EDT | 110.00 | 2.43 | 1.88 | 3.55 | 0.00 | - | 3 | 3 | 41.27% |
| WDAY260116P00120000 | 2024-05-24 10:29AM EDT | 120.00 | 3.30 | 3.20 | 3.80 | +0.05 | +1.54% | 3 | 1 | 37.64% |
| WDAY260116P00125000 | 2024-05-24 12:54PM EDT | 125.00 | 3.80 | 2.60 | 6.50 | +0.95 | +33.33% | 9 | 86 | 41.90% |
| WDAY260116P00130000 | 2024-03-08 11:05AM EDT | 130.00 | 3.90 | 2.40 | 5.10 | 0.00 | - | 50 | 51 | 36.66% |
| WDAY260116P00135000 | 2023-11-29 10:38AM EDT | 135.00 | 5.00 | 4.05 | 5.70 | 0.00 | - | 1 | 2 | 35.87% |
| WDAY260116P00140000 | 2024-05-09 2:11PM EDT | 140.00 | 5.19 | 5.70 | 6.40 | 0.00 | - | 10 | 11 | 35.20% |
| WDAY260116P00145000 | 2024-05-24 3:02PM EDT | 145.00 | 6.75 | 6.50 | 7.50 | +2.10 | +45.16% | 4 | 1 | 35.13% |
| WDAY260116P00150000 | 2024-05-24 1:17PM EDT | 150.00 | 7.64 | 7.30 | 8.20 | +1.14 | +17.54% | 14 | 302 | 34.23% |
| WDAY260116P00155000 | 2024-03-20 3:28PM EDT | 155.00 | 5.65 | 6.90 | 7.50 | 0.00 | - | 1 | 54 | 31.10% |
| WDAY260116P00160000 | 2024-04-30 11:05AM EDT | 160.00 | 9.01 | 9.30 | 9.90 | +0.41 | +4.77% | 1 | 69 | 32.70% |
| WDAY260116P00165000 | 2023-12-20 1:05PM EDT | 165.00 | 7.88 | 6.85 | 8.25 | 0.00 | - | 1 | 1 | 28.36% |
| WDAY260116P00170000 | 2024-05-24 1:10PM EDT | 170.00 | 11.78 | 11.70 | 12.50 | +3.93 | +50.06% | 10 | 6 | 32.03% |
| WDAY260116P00175000 | 2024-05-24 12:55PM EDT | 175.00 | 12.80 | 11.90 | 13.80 | +3.80 | +42.22% | 3 | 403 | 31.51% |
| WDAY260116P00180000 | 2024-04-16 12:05PM EDT | 180.00 | 11.00 | 10.30 | 11.20 | 0.00 | - | 36 | 33 | 26.36% |
| WDAY260116P00185000 | 2024-05-24 11:31AM EDT | 185.00 | 15.55 | 15.10 | 16.50 | +5.10 | +48.80% | 11 | 11 | 30.31% |
| WDAY260116P00190000 | 2024-05-24 2:58PM EDT | 190.00 | 18.19 | 17.50 | 18.50 | +6.49 | +55.47% | 105 | 177 | 30.26% |
| WDAY260116P00195000 | 2024-04-19 3:41PM EDT | 195.00 | 15.60 | 0.00 | 0.00 | 0.00 | - | 7 | 14 | 1.56% |
| WDAY260116P00200000 | 2024-05-24 3:30PM EDT | 200.00 | 21.87 | 20.50 | 22.30 | +8.02 | +57.91% | 8 | 180 | 29.58% |
| WDAY260116P00210000 | 2024-05-22 3:33PM EDT | 210.00 | 17.10 | 25.00 | 26.10 | 0.00 | - | 6 | 499 | 28.49% |
| WDAY260116P00220000 | 2024-05-24 3:42PM EDT | 220.00 | 29.80 | 27.60 | 31.00 | +9.26 | +45.08% | 6 | 388 | 28.02% |
| WDAY260116P00230000 | 2024-05-24 3:04PM EDT | 230.00 | 35.00 | 32.60 | 36.80 | +12.50 | +55.56% | 4 | 113 | 27.92% |
| WDAY260116P00240000 | 2024-05-24 3:55PM EDT | 240.00 | 40.95 | 39.60 | 40.90 | +8.95 | +27.97% | 2 | 37 | 25.91% |
| WDAY260116P00250000 | 2024-05-14 10:55AM EDT | 250.00 | 36.50 | 45.30 | 46.60 | 0.00 | - | 1 | 35 | 24.89% |
| WDAY260116P00260000 | 2024-05-03 10:37AM EDT | 260.00 | 39.40 | 51.50 | 54.50 | 0.00 | - | 6 | 21 | 25.47% |
| WDAY260116P00270000 | 2024-05-01 11:59AM EDT | 270.00 | 59.00 | 58.10 | 61.00 | +10.10 | +20.65% | 4 | 49 | 24.34% |
| WDAY260116P00280000 | 2024-04-17 12:04PM EDT | 280.00 | 47.70 | 47.50 | 49.30 | 0.00 | - | 6 | 122 | 0.00% |
| WDAY260116P00290000 | 2024-03-28 12:00PM EDT | 290.00 | 46.50 | 54.50 | 58.40 | 0.00 | - | 2 | 14 | 0.00% |
| WDAY260116P00300000 | 2024-05-07 10:22AM EDT | 300.00 | 64.10 | 79.50 | 83.50 | 0.00 | - | 8 | 12 | 21.05% |
| WDAY260116P00310000 | 2024-02-28 12:25PM EDT | 310.00 | 50.55 | 57.10 | 60.30 | 0.00 | - | 1 | 3 | 0.00% |
| WDAY260116P00320000 | 2024-05-06 10:02AM EDT | 320.00 | 78.25 | 97.70 | 101.40 | 0.00 | - | 2 | 1 | 20.20% |
| WDAY260116P00350000 | 2024-02-29 3:49PM EDT | 350.00 | 73.60 | 83.50 | 87.40 | 0.00 | - | 1 | 2 | 0.00% |
| WDAY260116P00370000 | 2024-03-04 4:55PM EDT | 370.00 | 101.87 | 103.30 | 106.90 | 0.00 | - | 1 | 1 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.