Mercados españoles cerrados
IBEX 35
11.327,70 +28,40 (+0,25%) Euro Stoxx 50
5.064,14 -8,31 (-0,16%) Dólar/Euro
1,0872 +0,0002 (+0,02%) Petróleo Brent
83,96 +0,69 (+0,83%) Oro
2.419,80 +34,30 (+1,44%) Bitcoin EUR
61.561,47 +171,36 (+0,28%)
Workday, Inc. (WDAY)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Opciones de comprapara20 de diciembre de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| WDAY241220C00190000 | 2024-05-07 12:08PM EDT | 190.00 | 70.95 | 77.10 | 79.20 | 0.00 | - | - | 1 | 52.00% |
| WDAY241220C00195000 | 2024-04-19 10:27AM EDT | 195.00 | 70.60 | 72.40 | 74.50 | 0.00 | - | 1 | 3 | 49.73% |
| WDAY241220C00200000 | 2024-04-19 10:27AM EDT | 200.00 | 66.60 | 69.40 | 71.70 | 0.00 | - | 1 | 3 | 50.93% |
| WDAY241220C00210000 | 2024-03-19 12:28PM EDT | 210.00 | 77.50 | 60.30 | 62.80 | 0.00 | - | 5 | 6 | 46.99% |
| WDAY241220C00220000 | 2024-05-06 9:36AM EDT | 220.00 | 48.30 | 53.90 | 54.80 | 0.00 | - | 1 | 6 | 44.32% |
| WDAY241220C00230000 | 2024-05-03 2:36PM EDT | 230.00 | 47.65 | 46.90 | 47.70 | 0.00 | - | 1 | 2 | 42.60% |
| WDAY241220C00240000 | 2024-05-03 3:53PM EDT | 240.00 | 41.10 | 40.50 | 41.20 | 0.00 | - | 2 | 9 | 41.21% |
| WDAY241220C00250000 | 2024-05-06 10:16AM EDT | 250.00 | 30.60 | 34.70 | 35.20 | 0.00 | - | 3 | 31 | 39.93% |
| WDAY241220C00260000 | 2024-05-16 2:33PM EDT | 260.00 | 28.60 | 27.70 | 29.90 | 0.00 | - | 1 | 31 | 38.96% |
| WDAY241220C00270000 | 2024-05-16 2:48PM EDT | 270.00 | 23.80 | 23.40 | 26.70 | 0.00 | - | 4 | 82 | 40.03% |
| WDAY241220C00280000 | 2024-05-17 2:22PM EDT | 280.00 | 20.68 | 20.50 | 22.90 | +0.58 | +2.89% | 4 | 18 | 39.77% |
| WDAY241220C00290000 | 2024-05-17 11:36AM EDT | 290.00 | 16.70 | 15.00 | 19.20 | +0.10 | +0.60% | 3 | 51 | 39.07% |
| WDAY241220C00300000 | 2024-05-17 1:52PM EDT | 300.00 | 14.00 | 13.70 | 14.80 | +2.66 | +23.46% | 4 | 119 | 36.85% |
| WDAY241220C00310000 | 2024-05-16 3:39PM EDT | 310.00 | 10.96 | 11.10 | 12.70 | 0.00 | - | 1 | 61 | 37.17% |
| WDAY241220C00320000 | 2024-05-07 10:46AM EDT | 320.00 | 7.92 | 8.90 | 9.70 | 0.00 | - | 3 | 156 | 35.64% |
| WDAY241220C00330000 | 2024-05-03 2:42PM EDT | 330.00 | 7.80 | 7.10 | 7.90 | 0.00 | - | 7 | 31 | 35.37% |
| WDAY241220C00340000 | 2024-04-15 1:32PM EDT | 340.00 | 7.80 | 4.40 | 4.80 | 0.00 | - | 10 | 15 | 32.00% |
| WDAY241220C00350000 | 2024-05-13 10:13AM EDT | 350.00 | 3.20 | 4.40 | 6.40 | 0.00 | - | 56 | 73 | 37.38% |
| WDAY241220C00360000 | 2024-04-16 10:05AM EDT | 360.00 | 4.70 | 3.40 | 3.70 | 0.00 | - | 1 | 14 | 33.66% |
| WDAY241220C00370000 | 2024-04-17 1:24PM EDT | 370.00 | 3.80 | 2.70 | 3.80 | 0.00 | - | 23 | 35 | 35.80% |
| WDAY241220C00410000 | 2024-04-26 9:30AM EDT | 410.00 | 1.15 | 0.90 | 1.60 | 0.00 | - | 5 | 5 | 35.31% |
| WDAY241220C00420000 | 2024-03-01 11:07AM EDT | 420.00 | 5.99 | 2.07 | 2.41 | 0.00 | - | 1 | 1 | 39.87% |
| WDAY241220C00440000 | 2024-05-13 12:06PM EDT | 440.00 | 0.48 | 0.25 | 1.05 | 0.00 | - | 2 | 1 | 36.52% |
Opciones de ventapara20 de diciembre de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| WDAY241220P00130000 | 2024-04-26 10:32AM EDT | 130.00 | 0.76 | 0.25 | 0.95 | 0.00 | - | 1 | 1 | 49.07% |
| WDAY241220P00135000 | 2024-03-14 9:30AM EDT | 135.00 | 0.75 | 0.00 | 2.85 | 0.00 | - | 2 | 2 | 50.44% |
| WDAY241220P00160000 | 2024-05-07 10:42AM EDT | 160.00 | 1.91 | 1.30 | 1.90 | 0.00 | - | - | 10 | 41.40% |
| WDAY241220P00170000 | 2024-03-04 12:17PM EDT | 170.00 | 2.82 | 2.30 | 2.85 | 0.00 | - | 1 | 1 | 40.92% |
| WDAY241220P00175000 | 2024-04-12 1:26PM EDT | 175.00 | 2.95 | 3.10 | 3.60 | 0.00 | - | 1 | 2 | 41.22% |
| WDAY241220P00180000 | 2024-04-30 2:52PM EDT | 180.00 | 4.27 | 2.80 | 3.10 | 0.00 | - | - | 1 | 37.28% |
| WDAY241220P00185000 | 2024-03-20 3:21PM EDT | 185.00 | 3.40 | 4.50 | 4.80 | 0.00 | - | 3 | 3 | 40.02% |
| WDAY241220P00190000 | 2024-05-02 1:35PM EDT | 190.00 | 5.30 | 3.80 | 4.10 | 0.00 | - | 1 | 475 | 35.79% |
| WDAY241220P00200000 | 2024-05-13 9:57AM EDT | 200.00 | 6.80 | 5.10 | 5.50 | 0.00 | - | 4 | 9 | 34.65% |
| WDAY241220P00210000 | 2024-04-29 12:40PM EDT | 210.00 | 9.10 | 6.80 | 7.30 | 0.00 | - | 1 | 5 | 33.62% |
| WDAY241220P00220000 | 2024-05-01 9:40AM EDT | 220.00 | 13.27 | 9.00 | 9.50 | 0.00 | - | 1 | 262 | 32.56% |
| WDAY241220P00230000 | 2024-04-08 2:13PM EDT | 230.00 | 11.90 | 14.40 | 15.00 | 0.00 | - | 3 | 4 | 35.70% |
| WDAY241220P00240000 | 2024-05-02 3:12PM EDT | 240.00 | 18.20 | 15.00 | 16.40 | 0.00 | - | 6 | 164 | 31.86% |
| WDAY241220P00250000 | 2024-05-16 2:14PM EDT | 250.00 | 20.90 | 18.90 | 19.50 | 0.00 | - | 1 | 40 | 29.84% |
| WDAY241220P00260000 | 2024-05-17 1:46PM EDT | 260.00 | 24.00 | 23.60 | 25.80 | -1.40 | -5.51% | 1 | 62 | 31.16% |
| WDAY241220P00270000 | 2024-05-17 2:27PM EDT | 270.00 | 29.20 | 27.80 | 30.10 | -5.70 | -16.33% | 1 | 77 | 29.11% |
| WDAY241220P00280000 | 2024-04-26 10:25AM EDT | 280.00 | 37.31 | 34.60 | 36.30 | 0.00 | - | 3 | 97 | 28.67% |
| WDAY241220P00290000 | 2024-03-05 12:46PM EDT | 290.00 | 39.50 | 37.10 | 37.90 | 0.00 | - | 5 | 12 | 20.66% |
| WDAY241220P00330000 | 2024-03-06 3:45PM EDT | 330.00 | 68.80 | 65.40 | 66.90 | 0.00 | - | 7 | 7 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.