Mercados españoles cerrados
IBEX 35
11.246,00 -65,10 (-0,58%) Euro Stoxx 50
5.035,41 -2,19 (-0,04%) Dólar/Euro
1,0850 +0,0032 (+0,29%) Petróleo Brent
82,16 +0,80 (+0,98%) Oro
2.335,20 -2,00 (-0,09%) Bitcoin EUR
64.085,89 +1.951,77 (+3,14%)
Workday, Inc. (WDAY)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Opciones de comprapara21 de junio de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| WDAY240621C00090000 | 2024-02-26 4:56PM EDT | 90.00 | 219.60 | 183.35 | 186.00 | 0.00 | - | 1 | 6 | 798.12% |
| WDAY240621C00105000 | 2024-04-29 12:49PM EDT | 105.00 | 146.00 | 114.80 | 118.20 | 0.00 | - | 2 | 4 | 139.06% |
| WDAY240621C00110000 | 2023-04-05 2:44PM EDT | 110.00 | 97.20 | 80.90 | 82.35 | 0.00 | - | - | 1 | 0.00% |
| WDAY240621C00120000 | 2024-04-15 2:58PM EDT | 120.00 | 139.80 | 131.00 | 134.00 | 0.00 | - | 18 | 15 | 408.91% |
| WDAY240621C00130000 | 2023-06-16 12:52PM EDT | 130.00 | 102.15 | 101.95 | 103.50 | 0.00 | - | 1 | 1 | 229.41% |
| WDAY240621C00135000 | 2023-06-16 12:48PM EDT | 135.00 | 97.55 | 97.10 | 99.05 | 0.00 | - | 1 | 2 | 220.26% |
| WDAY240621C00140000 | 2024-01-03 1:23PM EDT | 140.00 | 131.96 | 156.40 | 160.15 | 0.00 | - | 2 | 6 | 658.64% |
| WDAY240621C00145000 | 2023-12-13 4:49PM EDT | 145.00 | 138.20 | 140.10 | 143.85 | 0.00 | - | 1 | 4 | 547.27% |
| WDAY240621C00150000 | 2023-12-15 4:50PM EDT | 150.00 | 127.95 | 135.35 | 138.85 | 0.00 | - | 4 | 4 | 524.79% |
| WDAY240621C00155000 | 2023-12-13 4:57PM EDT | 155.00 | 128.60 | 130.45 | 134.25 | 0.00 | - | 3 | 3 | 504.26% |
| WDAY240621C00160000 | 2024-01-03 4:34PM EDT | 160.00 | 114.86 | 136.95 | 140.50 | 0.00 | - | 1 | 3 | 555.90% |
| WDAY240621C00165000 | 2024-03-12 3:26PM EDT | 165.00 | 109.20 | 104.20 | 107.40 | 0.00 | - | 1 | 1 | 367.29% |
| WDAY240621C00170000 | 2023-11-10 2:18PM EDT | 170.00 | 71.25 | 108.30 | 111.25 | 0.00 | - | 7 | 8 | 400.60% |
| WDAY240621C00175000 | 2024-04-02 3:53PM EDT | 175.00 | 99.29 | 76.10 | 79.60 | 0.00 | - | 1 | 4 | 241.80% |
| WDAY240621C00180000 | 2024-03-19 1:53PM EDT | 180.00 | 96.00 | 76.00 | 79.60 | 0.00 | - | 1 | 17 | 254.04% |
| WDAY240621C00185000 | 2023-11-08 4:44PM EDT | 185.00 | 52.20 | 94.55 | 97.50 | 0.00 | - | 1 | 8 | 357.12% |
| WDAY240621C00190000 | 2024-05-16 10:23AM EDT | 190.00 | 61.75 | 30.20 | 34.00 | 0.00 | - | 1 | 45 | 58.11% |
| WDAY240621C00195000 | 2023-11-10 2:18PM EDT | 195.00 | 51.45 | 85.95 | 88.35 | 0.00 | - | 1 | 208 | 331.42% |
| WDAY240621C00200000 | 2024-05-24 2:10PM EDT | 200.00 | 22.60 | 21.60 | 25.00 | -41.12 | -64.53% | 11 | 146 | 50.34% |
| WDAY240621C00210000 | 2024-05-24 1:05PM EDT | 210.00 | 16.05 | 13.40 | 14.60 | -38.54 | -70.60% | 39 | 88 | 33.57% |
| WDAY240621C00220000 | 2024-05-24 3:57PM EDT | 220.00 | 7.40 | 7.20 | 7.50 | -34.05 | -82.15% | 170 | 617 | 28.89% |
| WDAY240621C00230000 | 2024-05-24 3:59PM EDT | 230.00 | 3.27 | 3.10 | 3.40 | -31.03 | -90.47% | 543 | 178 | 28.22% |
| WDAY240621C00240000 | 2024-05-24 3:55PM EDT | 240.00 | 1.32 | 1.25 | 1.40 | -24.50 | -94.89% | 498 | 610 | 28.66% |
| WDAY240621C00250000 | 2024-05-24 3:22PM EDT | 250.00 | 0.60 | 0.50 | 0.60 | -17.91 | -96.76% | 316 | 586 | 30.15% |
| WDAY240621C00260000 | 2024-05-24 3:57PM EDT | 260.00 | 0.30 | 0.25 | 0.35 | -12.20 | -97.60% | 427 | 590 | 33.42% |
| WDAY240621C00270000 | 2024-05-24 3:49PM EDT | 270.00 | 0.20 | 0.15 | 0.25 | -8.20 | -97.62% | 130 | 1,517 | 37.31% |
| WDAY240621C00280000 | 2024-05-24 3:30PM EDT | 280.00 | 0.15 | 0.10 | 0.15 | -5.00 | -97.09% | 93 | 2,108 | 39.65% |
| WDAY240621C00290000 | 2024-05-24 3:44PM EDT | 290.00 | 0.10 | 0.00 | 0.25 | -3.01 | -96.78% | 41 | 1,618 | 47.95% |
| WDAY240621C00300000 | 2024-05-24 3:56PM EDT | 300.00 | 0.09 | 0.00 | 0.10 | -1.78 | -95.19% | 160 | 2,024 | 46.68% |
| WDAY240621C00310000 | 2024-05-24 3:43PM EDT | 310.00 | 0.10 | 0.05 | 0.50 | -0.95 | -90.48% | 99 | 1,425 | 58.35% |
| WDAY240621C00320000 | 2024-05-24 2:19PM EDT | 320.00 | 0.06 | 0.00 | 0.05 | -0.59 | -90.77% | 2 | 523 | 50.98% |
| WDAY240621C00330000 | 2024-05-23 3:13PM EDT | 330.00 | 0.40 | 0.00 | 2.10 | 0.00 | - | 55 | 186 | 83.62% |
| WDAY240621C00340000 | 2024-05-23 3:10PM EDT | 340.00 | 0.20 | 0.00 | 2.10 | 0.00 | - | 237 | 222 | 88.40% |
| WDAY240621C00350000 | 2024-05-24 1:59PM EDT | 350.00 | 0.05 | 0.00 | 1.00 | -0.15 | -75.00% | 1 | 393 | 82.08% |
| WDAY240621C00360000 | 2024-05-17 1:17PM EDT | 360.00 | 0.18 | 0.00 | 0.05 | 0.00 | - | 1 | 291 | 60.55% |
| WDAY240621C00370000 | 2024-04-12 3:45PM EDT | 370.00 | 0.37 | 0.05 | 0.50 | 0.00 | - | 1 | 31 | 82.72% |
| WDAY240621C00380000 | 2024-03-08 10:44AM EDT | 380.00 | 0.65 | 0.10 | 0.50 | 0.00 | - | 100 | 39 | 87.30% |
| WDAY240621C00390000 | 2024-02-28 11:48AM EDT | 390.00 | 2.09 | 0.23 | 0.39 | 0.00 | - | 2 | 12 | 91.11% |
| WDAY240621C00400000 | 2024-05-21 2:26PM EDT | 400.00 | 0.10 | 0.00 | 2.00 | 0.00 | - | 2 | 73 | 112.50% |
| WDAY240621C00410000 | 2024-03-27 10:43AM EDT | 410.00 | 0.15 | 0.00 | 0.65 | 0.00 | - | 5 | 21 | 98.34% |
| WDAY240621C00420000 | 2024-05-10 2:36PM EDT | 420.00 | 0.05 | 0.00 | 1.35 | 0.00 | - | 1 | 11 | 112.50% |
| WDAY240621C00430000 | 2024-03-12 1:34PM EDT | 430.00 | 0.15 | 0.00 | 1.40 | 0.00 | - | 2 | 8 | 116.46% |
| WDAY240621C00440000 | 2024-03-08 2:53PM EDT | 440.00 | 0.10 | 0.00 | 1.35 | 0.00 | - | 2 | 7 | 118.99% |
| WDAY240621C00450000 | 2024-03-07 3:37PM EDT | 450.00 | 0.12 | 0.00 | 1.35 | 0.00 | - | 101 | 105 | 122.12% |
| WDAY240621C00460000 | 2024-05-23 10:17AM EDT | 460.00 | 0.05 | 0.00 | 0.05 | -0.05 | -50.00% | 4 | 799 | 86.72% |
Opciones de ventapara21 de junio de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| WDAY240621P00090000 | 2023-08-08 9:59AM EDT | 90.00 | 0.68 | 0.00 | 0.75 | 0.00 | - | 4 | 9 | 153.91% |
| WDAY240621P00095000 | 2023-09-07 2:13PM EDT | 95.00 | 0.31 | 0.45 | 1.27 | 0.00 | - | 2 | 22 | 166.31% |
| WDAY240621P00100000 | 2023-11-13 11:01AM EDT | 100.00 | 0.41 | 0.00 | 0.66 | 0.00 | - | 2 | 24 | 134.67% |
| WDAY240621P00105000 | 2024-01-02 4:48PM EDT | 105.00 | 0.48 | 0.03 | 1.21 | 0.00 | - | 3 | 77 | 140.23% |
| WDAY240621P00110000 | 2023-09-20 2:20PM EDT | 110.00 | 0.82 | 0.84 | 1.39 | 0.00 | - | - | 8 | 147.17% |
| WDAY240621P00115000 | 2023-11-15 2:27PM EDT | 115.00 | 0.65 | 0.00 | 2.07 | 0.00 | - | 2 | 1,106 | 136.91% |
| WDAY240621P00120000 | 2023-11-10 4:59PM EDT | 120.00 | 1.02 | 0.00 | 1.10 | 0.00 | - | 2 | 46 | 115.19% |
| WDAY240621P00125000 | 2024-01-29 3:18PM EDT | 125.00 | 0.30 | 0.03 | 0.54 | 0.00 | - | 1 | 114 | 97.66% |
| WDAY240621P00130000 | 2024-01-12 11:47AM EDT | 130.00 | 0.33 | 0.08 | 2.33 | 0.00 | - | 2 | 21 | 117.92% |
| WDAY240621P00135000 | 2024-01-22 1:13PM EDT | 135.00 | 0.30 | 0.00 | 1.07 | 0.00 | - | 1 | 20 | 94.92% |
| WDAY240621P00140000 | 2024-03-07 11:12AM EDT | 140.00 | 0.20 | 0.00 | 0.35 | 0.00 | - | 2 | 488 | 74.71% |
| WDAY240621P00145000 | 2024-05-17 2:09PM EDT | 145.00 | 0.05 | 0.00 | 2.05 | 0.00 | - | 3 | 39 | 93.85% |
| WDAY240621P00150000 | 2024-05-24 2:49PM EDT | 150.00 | 0.05 | 0.05 | 0.10 | 0.00 | - | 2 | 69 | 57.81% |
| WDAY240621P00155000 | 2024-05-23 2:05PM EDT | 155.00 | 0.13 | 0.05 | 0.50 | 0.00 | - | 6 | 429 | 63.87% |
| WDAY240621P00160000 | 2024-03-08 2:51PM EDT | 160.00 | 0.38 | 0.00 | 0.60 | 0.00 | - | 2 | 444 | 59.72% |
| WDAY240621P00165000 | 2023-12-22 10:30AM EDT | 165.00 | 1.20 | 0.03 | 2.69 | 0.00 | - | 4 | 501 | 74.05% |
| WDAY240621P00170000 | 2024-05-24 3:42PM EDT | 170.00 | 0.12 | 0.05 | 0.25 | -0.50 | -80.65% | 4 | 256 | 48.44% |
| WDAY240621P00175000 | 2024-05-24 3:14PM EDT | 175.00 | 0.17 | 0.34 | 2.50 | -1.33 | -88.67% | 20 | 204 | 62.72% |
| WDAY240621P00180000 | 2024-05-24 2:53PM EDT | 180.00 | 0.25 | 0.20 | 0.35 | -0.20 | -44.44% | 3 | 924 | 41.68% |
| WDAY240621P00185000 | 2024-05-24 3:57PM EDT | 185.00 | 0.35 | 0.25 | 0.40 | -0.25 | -41.67% | 6 | 287 | 37.94% |
| WDAY240621P00190000 | 2024-05-24 3:02PM EDT | 190.00 | 0.45 | 0.35 | 0.50 | -0.17 | -27.42% | 34 | 133 | 34.82% |
| WDAY240621P00195000 | 2024-05-24 3:46PM EDT | 195.00 | 0.60 | 0.55 | 0.65 | +0.40 | +200.00% | 20 | 530 | 31.86% |
| WDAY240621P00200000 | 2024-05-24 3:55PM EDT | 200.00 | 0.86 | 0.80 | 0.95 | +0.56 | +186.67% | 136 | 598 | 29.69% |
| WDAY240621P00210000 | 2024-05-24 3:59PM EDT | 210.00 | 2.21 | 2.15 | 2.25 | +1.81 | +452.50% | 231 | 276 | 26.26% |
| WDAY240621P00220000 | 2024-05-24 3:54PM EDT | 220.00 | 5.93 | 5.40 | 5.80 | +4.98 | +524.21% | 2,797 | 900 | 25.65% |
| WDAY240621P00230000 | 2024-05-24 3:18PM EDT | 230.00 | 12.20 | 11.10 | 12.50 | +10.41 | +581.56% | 840 | 829 | 28.28% |
| WDAY240621P00240000 | 2024-05-24 3:46PM EDT | 240.00 | 20.40 | 18.90 | 20.10 | +16.85 | +474.65% | 184 | 1,839 | 25.88% |
| WDAY240621P00250000 | 2024-05-24 3:43PM EDT | 250.00 | 30.10 | 28.10 | 30.10 | +23.80 | +377.78% | 301 | 1,184 | 34.30% |
| WDAY240621P00260000 | 2024-05-24 3:28PM EDT | 260.00 | 39.50 | 37.60 | 40.60 | +28.85 | +270.89% | 121 | 833 | 46.51% |
| WDAY240621P00270000 | 2024-05-24 1:59PM EDT | 270.00 | 49.12 | 47.50 | 50.50 | +32.82 | +201.35% | 2 | 1,227 | 53.02% |
| WDAY240621P00280000 | 2024-05-24 11:55AM EDT | 280.00 | 54.19 | 57.80 | 60.50 | +30.79 | +131.58% | 2 | 1,005 | 59.86% |
| WDAY240621P00290000 | 2024-05-16 9:32AM EDT | 290.00 | 40.50 | 67.50 | 70.50 | 0.00 | - | 2 | 119 | 66.26% |
| WDAY240621P00300000 | 2024-05-24 9:56AM EDT | 300.00 | 70.00 | 77.40 | 80.00 | +30.78 | +78.48% | 50 | 710 | 65.97% |
| WDAY240621P00310000 | 2024-04-24 2:44PM EDT | 310.00 | 54.10 | 87.80 | 90.80 | 0.00 | - | 1 | 0 | 56.20% |
| WDAY240621P00320000 | 2024-04-08 9:33AM EDT | 320.00 | 52.85 | 68.40 | 72.90 | 0.00 | - | 5 | 0 | 0.00% |
| WDAY240621P00330000 | 2024-04-08 9:33AM EDT | 330.00 | 62.75 | 0.00 | 82.90 | 0.00 | - | 2 | 0 | 0.00% |
| WDAY240621P00340000 | 2024-02-27 12:07PM EDT | 340.00 | 43.95 | 65.70 | 68.65 | 0.00 | - | 4 | 0 | 0.00% |
| WDAY240621P00350000 | 2024-02-07 4:06PM EDT | 350.00 | 57.25 | 83.40 | 87.65 | 0.00 | - | 8 | 0 | 0.00% |
| WDAY240621P00360000 | 2024-02-07 4:06PM EDT | 360.00 | 65.95 | 93.50 | 97.75 | 0.00 | - | 4 | 0 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.