Mercados españoles cerrados en 2 hrs 8 min
IBEX 35
11.100,70 +68,40 (+0,62%) Euro Stoxx 50
4.942,23 +34,93 (+0,71%) Dólar/Euro
1,0741 +0,0044 (+0,41%) Petróleo Brent
85,07 -0,17 (-0,20%) Oro
2.340,60 +9,40 (+0,40%) Bitcoin EUR
56.774,34 -3.081,78 (-5,15%)
Walker & Dunlop, Inc. (WD)
NYSE - NYSE Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Antes de la apertura:
Opciones de comprapara15 de noviembre de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| WD241115C00070000 | 2024-04-22 1:48PM EDT | 70.00 | 26.41 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| WD241115C00075000 | 2024-05-20 9:47AM EDT | 75.00 | 30.21 | 21.50 | 25.90 | 0.00 | - | - | 1 | 63.01% |
| WD241115C00085000 | 2024-05-22 1:25PM EDT | 85.00 | 19.00 | 13.00 | 17.90 | 0.00 | - | 5 | 1 | 53.39% |
| WD241115C00095000 | 2024-05-14 9:55AM EDT | 95.00 | 14.06 | 7.70 | 12.00 | 0.00 | - | 1 | 11 | 49.65% |
| WD241115C00100000 | 2024-06-12 12:46PM EDT | 100.00 | 9.76 | 0.00 | 0.00 | 0.00 | - | 1 | 77 | 1.56% |
| WD241115C00105000 | 2024-05-30 3:42PM EDT | 105.00 | 5.17 | 0.00 | 0.00 | 0.00 | - | 2 | 80 | 3.13% |
| WD241115C00110000 | 2024-06-17 3:11PM EDT | 110.00 | 3.50 | 0.00 | 0.00 | 0.00 | - | 1 | 74 | 6.25% |
| WD241115C00115000 | 2024-06-07 9:30AM EDT | 115.00 | 1.95 | 0.00 | 0.00 | 0.00 | - | 1 | 8 | 6.25% |
| WD241115C00120000 | 2024-05-14 11:38AM EDT | 120.00 | 3.50 | 0.05 | 4.90 | 0.00 | - | - | 200 | 51.75% |
| WD241115C00140000 | 2024-04-08 9:30AM EDT | 140.00 | 1.55 | 0.00 | 0.00 | 0.00 | - | - | 1 | 12.50% |
| WD241115C00145000 | 2024-04-08 9:30AM EDT | 145.00 | 1.15 | 0.00 | 0.00 | 0.00 | - | - | 1 | 12.50% |
Opciones de ventapara15 de noviembre de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| WD241115P00045000 | 2024-03-20 9:30AM EDT | 45.00 | 1.20 | 0.00 | 0.00 | 0.00 | - | - | 1 | 25.00% |
| WD241115P00050000 | 2024-03-20 9:30AM EDT | 50.00 | 1.15 | 0.00 | 0.00 | 0.00 | - | - | 1 | 25.00% |
| WD241115P00060000 | 2024-06-11 9:30AM EDT | 60.00 | 0.90 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 12.50% |
| WD241115P00065000 | 2024-03-27 3:18PM EDT | 65.00 | 2.44 | 0.10 | 4.90 | 0.00 | - | 1 | 1 | 60.91% |
| WD241115P00070000 | 2024-05-03 9:30AM EDT | 70.00 | 2.15 | 0.10 | 4.90 | 0.00 | - | 1 | 1 | 52.27% |
| WD241115P00075000 | 2024-05-23 3:45PM EDT | 75.00 | 2.50 | 0.00 | 4.80 | 0.00 | - | 1 | 6 | 58.53% |
| WD241115P00080000 | 2024-06-06 2:21PM EDT | 80.00 | 3.23 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 6.25% |
| WD241115P00085000 | 2024-05-21 9:30AM EDT | 85.00 | 3.90 | 0.00 | 0.00 | 0.00 | - | 1 | 7 | 3.13% |
| WD241115P00090000 | 2024-04-16 12:58PM EDT | 90.00 | 10.40 | 2.10 | 6.90 | 0.00 | - | - | 75 | 40.14% |
| WD241115P00095000 | 2024-04-24 10:54AM EDT | 95.00 | 11.10 | 6.50 | 10.50 | 0.00 | - | - | 157 | 44.72% |
© 2024 Yahoo. Todos los derechos reservados.