Mercados españoles cerrados en 2 hrs 7 min
IBEX 35
11.100,60 +68,30 (+0,62%) Euro Stoxx 50
4.941,14 +33,84 (+0,69%) Dólar/Euro
1,0741 +0,0044 (+0,41%) Petróleo Brent
85,07 -0,17 (-0,20%) Oro
2.340,30 +9,10 (+0,39%) Bitcoin EUR
56.770,55 -3.085,64 (-5,16%)
Walker & Dunlop, Inc. (WD)
NYSE - NYSE Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Antes de la apertura:
Opciones de comprapara16 de agosto de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| WD240816C00075000 | 2024-05-20 9:47AM EDT | 75.00 | 28.70 | 19.50 | 24.30 | 0.00 | - | - | 1 | 60.89% |
| WD240816C00080000 | 2024-01-30 12:42PM EDT | 80.00 | 24.88 | 18.00 | 21.50 | 0.00 | - | 2 | 3 | 77.22% |
| WD240816C00090000 | 2024-05-30 11:33AM EDT | 90.00 | 9.10 | 0.00 | 0.00 | 0.00 | - | 3 | 6 | 0.00% |
| WD240816C00095000 | 2024-06-17 9:30AM EDT | 95.00 | 5.00 | 0.00 | 0.00 | 0.00 | - | 1 | 49 | 0.00% |
| WD240816C00100000 | 2024-06-13 3:19PM EDT | 100.00 | 4.37 | 0.00 | 0.00 | 0.00 | - | 1 | 15 | 3.13% |
| WD240816C00105000 | 2024-06-12 10:19AM EDT | 105.00 | 4.00 | 0.00 | 0.00 | 0.00 | - | 2 | 79 | 6.25% |
| WD240816C00110000 | 2024-06-12 12:38PM EDT | 110.00 | 2.40 | 0.00 | 0.00 | 0.00 | - | 4 | 31 | 6.25% |
| WD240816C00115000 | 2024-05-08 12:52PM EDT | 115.00 | 1.60 | 0.00 | 4.00 | 0.00 | - | 1 | 14 | 52.44% |
| WD240816C00120000 | 2024-05-06 3:48PM EDT | 120.00 | 1.30 | 0.05 | 2.25 | 0.00 | - | 1 | 7 | 61.89% |
| WD240816C00130000 | 2023-12-14 3:27PM EDT | 130.00 | 3.50 | 0.35 | 4.80 | 0.00 | - | - | 25 | 77.86% |
| WD240816C00135000 | 2023-12-26 4:39PM EDT | 135.00 | 4.40 | 0.15 | 3.20 | 0.00 | - | 6 | 12 | 73.46% |
| WD240816C00140000 | 2024-04-09 9:30AM EDT | 140.00 | 0.85 | 0.00 | 0.00 | 0.00 | - | 1 | 8 | 25.00% |
| WD240816C00145000 | 2024-02-15 10:34AM EDT | 145.00 | 1.05 | 0.00 | 3.70 | 0.00 | - | 1 | 1 | 85.64% |
| WD240816C00165000 | 2024-04-26 11:59AM EDT | 165.00 | 0.35 | 0.00 | 4.80 | 0.00 | - | 1 | 1 | 110.06% |
Opciones de ventapara16 de agosto de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| WD240816P00050000 | 2024-05-16 2:57PM EDT | 50.00 | 0.01 | 0.00 | 4.80 | 0.00 | - | 1 | 2 | 146.97% |
| WD240816P00060000 | 2024-03-27 3:18PM EDT | 60.00 | 2.52 | 0.05 | 4.80 | 0.00 | - | 1 | 2 | 113.72% |
| WD240816P00065000 | 2024-03-27 3:18PM EDT | 65.00 | 2.33 | 0.05 | 3.70 | 0.00 | - | 1 | 2 | 90.72% |
| WD240816P00070000 | 2024-06-10 9:30AM EDT | 70.00 | 0.95 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 12.50% |
| WD240816P00075000 | 2024-06-17 9:30AM EDT | 75.00 | 1.05 | 0.00 | 0.00 | 0.00 | - | 1 | 4 | 12.50% |
| WD240816P00080000 | 2024-06-17 9:30AM EDT | 80.00 | 1.35 | 0.00 | 0.00 | 0.00 | - | 1 | 28 | 12.50% |
| WD240816P00085000 | 2024-05-31 2:00PM EDT | 85.00 | 2.40 | 0.00 | 0.00 | 0.00 | - | 8 | 152 | 6.25% |
| WD240816P00090000 | 2024-06-17 3:31PM EDT | 90.00 | 3.90 | 0.00 | 0.00 | 0.00 | - | 19 | 811 | 3.13% |
| WD240816P00095000 | 2024-06-11 1:22PM EDT | 95.00 | 6.70 | 0.00 | 0.00 | 0.00 | - | 100 | 443 | 0.39% |
| WD240816P00100000 | 2024-06-11 1:26PM EDT | 100.00 | 9.80 | 0.00 | 0.00 | 0.00 | - | 66 | 540 | 0.00% |
| WD240816P00120000 | 2023-12-20 4:34PM EDT | 120.00 | 20.00 | 21.60 | 26.30 | 0.00 | - | - | 1 | 55.52% |
© 2024 Yahoo. Todos los derechos reservados.