Mercados españoles cerrados en 9 mins

WCM China Quality Growth Investor (WCQGX)

Nasdaq - Nasdaq Precio demorado. Divisa en USD
Añadir a la lista de favoritos
8,33-0,14 (-1,65%)
A partir del 08:06AM EDT. Mercado abierto.
Intervalo de fechas:
28 jun 2023 - 28 jun 2024
Mostrar:
Cotizaciones históricas
Frecuencia:
Diario
Divisa en USDDescargar
FechaAbrirMáx.Mín.Cierre*Cierre ajus.**Volumen
28 jun 2024------
27 jun 20248,338,338,338,338,33-
26 jun 20248,478,478,478,478,47-
25 jun 20248,458,458,458,458,45-
24 jun 20248,478,478,478,478,47-
21 jun 20248,538,538,538,538,53-
20 jun 20248,638,638,638,638,63-
18 jun 20248,658,658,658,658,65-
17 jun 20248,728,728,728,728,72-
14 jun 20248,708,708,708,708,70-
13 jun 20248,728,728,728,728,72-
12 jun 20248,658,658,658,658,65-
11 jun 20248,688,688,688,688,68-
10 jun 20248,718,718,718,718,71-
07 jun 20248,728,728,728,728,72-
06 jun 20248,818,818,818,818,81-
05 jun 20248,808,808,808,808,80-
04 jun 20248,798,798,798,798,79-
03 jun 20248,738,738,738,738,73-
31 may 20248,688,688,688,688,68-
30 may 20248,768,768,768,768,76-
29 may 20248,708,708,708,708,70-
28 may 20248,868,868,868,868,86-
24 may 20248,858,858,858,858,85-
23 may 20248,858,858,858,858,85-
22 may 20249,019,019,019,019,01-
21 may 20249,029,029,029,029,02-
20 may 20249,199,199,199,199,19-
17 may 20249,179,179,179,179,17-
16 may 20249,129,129,129,129,12-
15 may 20249,179,179,179,179,17-
14 may 20249,099,099,099,099,09-
13 may 20249,069,069,069,069,06-
10 may 20249,009,009,009,009,00-
09 may 20249,009,009,009,009,00-
08 may 20248,858,858,858,858,85-
07 may 20248,938,938,938,938,93-
06 may 20248,948,948,948,948,94-
03 may 20248,878,878,878,878,87-
02 may 20248,808,808,808,808,80-
01 may 20248,578,578,578,578,57-
30 abr 20248,568,568,568,568,56-
29 abr 20248,598,598,598,598,59-
26 abr 20248,618,618,618,618,61-
25 abr 20248,448,448,448,448,44-
24 abr 20248,498,498,498,498,49-
23 abr 20248,348,348,348,348,34-
22 abr 20248,268,268,268,268,26-
19 abr 20248,128,128,128,128,12-
18 abr 20248,218,218,218,218,21-
17 abr 20248,148,148,148,148,14-
16 abr 20248,078,078,078,078,07-
15 abr 20248,178,178,178,178,17-
12 abr 20248,148,148,148,148,14-
11 abr 20248,298,298,298,298,29-
10 abr 20248,268,268,268,268,26-
09 abr 20248,308,308,308,308,30-
08 abr 20248,228,228,228,228,22-
05 abr 20248,288,288,288,288,28-
04 abr 20248,318,318,318,318,31-
03 abr 20248,328,328,328,328,32-
02 abr 20248,378,378,378,378,37-
01 abr 20248,368,368,368,368,36-
28 mar 20248,208,208,208,208,20-
27 mar 20248,148,148,148,148,14-
26 mar 20248,168,168,168,168,16-
25 mar 20248,218,218,218,218,21-
22 mar 20248,238,238,238,238,23-
21 mar 20248,388,388,388,388,38-
20 mar 20248,418,418,418,418,41-
19 mar 20248,338,338,338,338,33-
18 mar 20248,428,428,428,428,42-
15 mar 20248,408,408,408,408,40-
14 mar 20248,438,438,438,438,43-
13 mar 20248,478,478,478,478,47-
12 mar 20248,498,498,498,498,49-
11 mar 20248,308,308,308,308,30-
08 mar 20248,178,178,178,178,17-
07 mar 20248,158,158,158,158,15-
06 mar 20248,298,298,298,298,29-
05 mar 20248,168,168,168,168,16-
04 mar 20248,288,288,288,288,28-
01 mar 20248,278,278,278,278,27-
29 feb 20248,238,238,238,238,23-
28 feb 20248,158,158,158,158,15-
27 feb 20248,318,318,318,318,31-
26 feb 20248,268,268,268,268,26-
23 feb 20248,258,258,258,258,25-
22 feb 20248,288,288,288,288,28-
21 feb 20248,258,258,258,258,25-
20 feb 20248,108,108,108,108,10-
16 feb 20248,228,228,228,228,22-
15 feb 20248,118,118,118,118,11-
14 feb 20248,088,088,088,088,08-
13 feb 20248,128,128,128,128,12-
12 feb 20248,178,178,178,178,17-
09 feb 20248,118,118,118,118,11-
08 feb 20248,128,128,128,128,12-
07 feb 20248,158,158,158,158,15-
06 feb 20248,048,048,048,048,04-
*Precio de cierre ajustado por splits.**Precio de cierre ajustado por divisiones y distribuciones de dividendos o plusvalías.
Cargando más datos...