Mercados españoles cerrados
IBEX 35
11.322,00 -16,20 (-0,14%) Euro Stoxx 50
4.983,67 +1,49 (+0,03%) Dólar/Euro
1,0854 +0,0019 (+0,17%) Petróleo Brent
81,58 -0,28 (-0,34%) Oro
2.347,70 -18,80 (-0,79%) Bitcoin EUR
62.930,65 +528,93 (+0,85%)
Waste Connections, Inc. (WCN)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Opciones de comprapara20 de septiembre de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| WCN240920C00130000 | 2024-03-21 12:01PM EDT | 130.00 | 44.81 | 35.60 | 40.50 | 0.00 | - | 11 | 1 | 57.61% |
| WCN240920C00145000 | 2024-04-30 3:41PM EDT | 145.00 | 21.50 | 18.50 | 20.60 | 0.00 | - | - | 1 | 21.01% |
| WCN240920C00155000 | 2024-04-18 9:30AM EDT | 155.00 | 16.40 | 15.60 | 18.50 | 0.00 | - | 1 | 5 | 38.01% |
| WCN240920C00160000 | 2024-04-25 10:00AM EDT | 160.00 | 10.10 | 10.10 | 12.00 | 0.00 | - | 9 | 12 | 27.17% |
| WCN240920C00165000 | 2024-05-16 11:20AM EDT | 165.00 | 7.80 | 5.80 | 8.30 | 0.00 | - | 2 | 41 | 23.85% |
| WCN240920C00170000 | 2024-05-31 2:23PM EDT | 170.00 | 3.60 | 3.20 | 4.80 | +0.60 | +20.00% | 4 | 51 | 19.83% |
| WCN240920C00175000 | 2024-05-30 12:20PM EDT | 175.00 | 2.05 | 1.55 | 4.90 | 0.00 | - | 11 | 52 | 24.88% |
| WCN240920C00180000 | 2024-05-29 1:46PM EDT | 180.00 | 0.95 | 0.00 | 4.80 | 0.00 | - | 4 | 52 | 28.80% |
| WCN240920C00185000 | 2024-04-19 3:29PM EDT | 185.00 | 2.00 | 0.00 | 0.00 | 0.00 | - | 13 | 42 | 6.25% |
| WCN240920C00190000 | 2024-03-11 11:25AM EDT | 190.00 | 2.08 | 1.10 | 3.70 | 0.00 | - | 25 | 38 | 32.39% |
| WCN240920C00195000 | 2024-03-05 10:30AM EDT | 195.00 | 1.30 | 0.85 | 5.00 | 0.00 | - | - | 2 | 40.23% |
| WCN240920C00200000 | 2024-03-05 10:30AM EDT | 200.00 | 0.85 | 0.35 | 5.00 | 0.00 | - | - | 2 | 43.38% |
| WCN240920C00210000 | 2024-02-22 2:51PM EDT | 210.00 | 0.95 | 0.30 | 1.00 | 0.00 | - | 36 | 34 | 30.47% |
Opciones de ventapara20 de septiembre de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| WCN240920P00120000 | 2024-01-22 1:20PM EDT | 120.00 | 0.90 | 0.00 | 0.75 | 0.00 | - | - | 24 | 36.87% |
| WCN240920P00125000 | 2024-05-21 12:25PM EDT | 125.00 | 1.33 | 0.00 | 4.80 | 0.00 | - | 1 | 36 | 57.28% |
| WCN240920P00130000 | 2024-04-24 3:52PM EDT | 130.00 | 0.95 | 0.00 | 4.80 | 0.00 | - | 1 | 2 | 51.75% |
| WCN240920P00135000 | 2024-04-11 2:13PM EDT | 135.00 | 0.74 | 0.00 | 4.80 | 0.00 | - | 1 | 2 | 46.31% |
| WCN240920P00140000 | 2024-04-02 1:44PM EDT | 140.00 | 1.10 | 0.55 | 1.35 | 0.00 | - | 16 | 28 | 25.49% |
| WCN240920P00145000 | 2024-04-24 9:30AM EDT | 145.00 | 1.20 | 0.20 | 1.70 | 0.00 | - | - | 3 | 23.13% |
| WCN240920P00150000 | 2024-05-30 11:04AM EDT | 150.00 | 1.80 | 0.00 | 4.50 | 0.00 | - | 8 | 26 | 29.22% |
| WCN240920P00155000 | 2024-05-21 12:25PM EDT | 155.00 | 3.00 | 1.50 | 2.70 | 0.00 | - | 1 | 22 | 17.93% |
| WCN240920P00160000 | 2024-05-30 11:25AM EDT | 160.00 | 4.40 | 2.60 | 4.20 | 0.00 | - | 6 | 15 | 17.16% |
| WCN240920P00165000 | 2024-05-30 11:26AM EDT | 165.00 | 6.70 | 2.90 | 6.00 | 0.00 | - | 15 | 59 | 15.62% |
| WCN240920P00170000 | 2024-05-16 11:43AM EDT | 170.00 | 7.00 | 6.40 | 9.10 | 0.00 | - | 16 | 17 | 15.86% |
| WCN240920P00175000 | 2024-05-06 11:24AM EDT | 175.00 | 11.22 | 10.10 | 14.00 | 0.00 | - | - | 5 | 20.06% |
© 2024 Yahoo. Todos los derechos reservados.