Mercados españoles cerrados en 1 hr 41 mins

WCM International Equity Ins (WCMMX)

Nasdaq - Nasdaq Precio demorado. Divisa en USD
Añadir a la lista de favoritos
14,89-0,02 (-0,13%)
A partir del 08:06AM EDT. Mercado abierto.
Intervalo de fechas:
26 jun 2023 - 26 jun 2024
Mostrar:
Cotizaciones históricas
Frecuencia:
Diario
Divisa en USDDescargar
FechaAbrirMáx.Mín.Cierre*Cierre ajus.**Volumen
26 jun 2024------
25 jun 202414,8914,8914,8914,8914,89-
24 jun 202414,9114,9114,9114,9114,91-
21 jun 202414,7914,7914,7914,7914,79-
20 jun 202414,8014,8014,8014,8014,80-
18 jun 202414,7414,7414,7414,7414,74-
17 jun 202414,7114,7114,7114,7114,71-
14 jun 202414,7114,7114,7114,7114,71-
13 jun 202414,7914,7914,7914,7914,79-
12 jun 202414,9014,9014,9014,9014,90-
11 jun 202414,8114,8114,8114,8114,81-
10 jun 202414,9114,9114,9114,9114,91-
07 jun 202414,9614,9614,9614,9614,96-
06 jun 202415,0815,0815,0815,0815,08-
05 jun 202415,0715,0715,0715,0715,07-
04 jun 202414,9114,9114,9114,9114,91-
03 jun 202414,9614,9614,9614,9614,96-
31 may 202415,0415,0415,0415,0415,04-
30 may 202414,8714,8714,8714,8714,87-
29 may 202414,8014,8014,8014,8014,80-
28 may 202415,0115,0115,0115,0115,01-
24 may 202415,1015,1015,1015,1015,10-
23 may 202415,0515,0515,0515,0515,05-
22 may 202415,1915,1915,1915,1915,19-
21 may 202415,2815,2815,2815,2815,28-
20 may 202415,3515,3515,3515,3515,35-
17 may 202415,3215,3215,3215,3215,32-
16 may 202415,3115,3115,3115,3115,31-
15 may 202415,3015,3015,3015,3015,30-
14 may 202415,1415,1415,1415,1415,14-
13 may 202415,1015,1015,1015,1015,10-
10 may 202415,1315,1315,1315,1315,13-
09 may 202415,1215,1215,1215,1215,12-
08 may 202414,9914,9914,9914,9914,99-
07 may 202414,9814,9814,9814,9814,98-
06 may 202414,9314,9314,9314,9314,93-
03 may 202414,8514,8514,8514,8514,85-
02 may 202414,6814,6814,6814,6814,68-
01 may 202414,5314,5314,5314,5314,53-
30 abr 202414,5414,5414,5414,5414,54-
29 abr 202414,6914,6914,6914,6914,69-
26 abr 202414,6414,6414,6414,6414,64-
25 abr 202414,5914,5914,5914,5914,59-
24 abr 202414,6714,6714,6714,6714,67-
23 abr 202414,7714,7714,7714,7714,77-
22 abr 202414,6414,6414,6414,6414,64-
19 abr 202414,5014,5014,5014,5014,50-
18 abr 202414,5914,5914,5914,5914,59-
17 abr 202414,5914,5914,5914,5914,59-
16 abr 202414,5914,5914,5914,5914,59-
15 abr 202414,7314,7314,7314,7314,73-
12 abr 202414,8014,8014,8014,8014,80-
11 abr 202415,0415,0415,0415,0415,04-
10 abr 202414,9814,9814,9814,9814,98-
09 abr 202415,1315,1315,1315,1315,13-
08 abr 202415,1715,1715,1715,1715,17-
05 abr 202415,1415,1415,1415,1415,14-
04 abr 202415,0915,0915,0915,0915,09-
03 abr 202415,1515,1515,1515,1515,15-
02 abr 202415,1215,1215,1215,1215,12-
01 abr 202415,1715,1715,1715,1715,17-
28 mar 202415,1915,1915,1915,1915,19-
27 mar 202415,2115,2115,2115,2115,21-
26 mar 202415,1115,1115,1115,1115,11-
25 mar 202415,0715,0715,0715,0715,07-
22 mar 202415,1315,1315,1315,1315,13-
21 mar 202415,1915,1915,1915,1915,19-
20 mar 202415,1515,1515,1515,1515,15-
19 mar 202414,9814,9814,9814,9814,98-
18 mar 202414,9714,9714,9714,9714,97-
15 mar 202415,0015,0015,0015,0015,00-
14 mar 202415,0315,0315,0315,0315,03-
13 mar 202415,1015,1015,1015,1015,10-
12 mar 202415,0615,0615,0615,0615,06-
11 mar 202414,9614,9614,9614,9614,96-
08 mar 202414,9314,9314,9314,9314,93-
07 mar 202414,9714,9714,9714,9714,97-
06 mar 202414,8314,8314,8314,8314,83-
05 mar 202414,7114,7114,7114,7114,71-
04 mar 202414,7514,7514,7514,7514,75-
01 mar 202414,7814,7814,7814,7814,78-
29 feb 202414,6714,6714,6714,6714,67-
28 feb 202414,6414,6414,6414,6414,64-
27 feb 202414,6914,6914,6914,6914,69-
26 feb 202414,7214,7214,7214,7214,72-
23 feb 202414,7714,7714,7714,7714,77-
22 feb 202414,7714,7714,7714,7714,77-
21 feb 202414,6914,6914,6914,6914,69-
20 feb 202414,7114,7114,7114,7114,71-
16 feb 202414,7414,7414,7414,7414,74-
15 feb 202414,6714,6714,6714,6714,67-
14 feb 202414,4614,4614,4614,4614,46-
13 feb 202414,3114,3114,3114,3114,31-
12 feb 202414,5014,5014,5014,5014,50-
09 feb 202414,4714,4714,4714,4714,47-
08 feb 202414,4314,4314,4314,4314,43-
07 feb 202414,4214,4214,4214,4214,42-
06 feb 202414,4114,4114,4114,4114,41-
05 feb 202414,2914,2914,2914,2914,29-
02 feb 202414,3514,3514,3514,3514,35-
*Precio de cierre ajustado por splits.**Precio de cierre ajustado por divisiones y distribuciones de dividendos o plusvalías.
Cargando más datos...