Mercados españoles cerrados

WCM Developing World Equity Ins (WCMDX)

Nasdaq - Nasdaq Precio demorado. Divisa en USD
Añadir a la lista de favoritos
13,23+0,14 (+1,07%)
A partir del 08:06AM EDT. Mercado abierto.
Intervalo de fechas:
05 jul 2023 - 05 jul 2024
Mostrar:
Cotizaciones históricas
Frecuencia:
Diario
Divisa en USDDescargar
FechaAbrirMáx.Mín.Cierre*Cierre ajus.**Volumen
05 jul 2024------
03 jul 202413,2313,2313,2313,2313,23-
02 jul 202413,0913,0913,0913,0913,09-
01 jul 202413,1113,1113,1113,1113,11-
28 jun 202413,2213,2213,2213,2213,22-
27 jun 202413,2213,2213,2213,2213,22-
26 jun 202413,2713,2713,2713,2713,27-
25 jun 202413,3113,3113,3113,3113,31-
24 jun 202413,2913,2913,2913,2913,29-
21 jun 202413,2013,2013,2013,2013,20-
20 jun 202413,2613,2613,2613,2613,26-
18 jun 202413,1213,1213,1213,1213,12-
17 jun 202413,0913,0913,0913,0913,09-
14 jun 202413,0913,0913,0913,0913,09-
13 jun 202413,1713,1713,1713,1713,17-
12 jun 202413,2313,2313,2313,2313,23-
11 jun 202413,1413,1413,1413,1413,14-
10 jun 202413,2413,2413,2413,2413,24-
07 jun 202413,2513,2513,2513,2513,25-
06 jun 202413,3513,3513,3513,3513,35-
05 jun 202413,3113,3113,3113,3113,31-
04 jun 202413,1213,1213,1213,1213,12-
03 jun 202413,2713,2713,2713,2713,27-
31 may 202413,2813,2813,2813,2813,28-
30 may 202413,2313,2313,2313,2313,23-
29 may 202413,1913,1913,1913,1913,19-
28 may 202413,4113,4113,4113,4113,41-
24 may 202413,4413,4413,4413,4413,44-
23 may 202413,4013,4013,4013,4013,40-
22 may 202413,5013,5013,5013,5013,50-
21 may 202413,6013,6013,6013,6013,60-
20 may 202413,7513,7513,7513,7513,75-
17 may 202413,6813,6813,6813,6813,68-
16 may 202413,6613,6613,6613,6613,66-
15 may 202413,6213,6213,6213,6213,62-
14 may 202413,4713,4713,4713,4713,47-
13 may 202413,4413,4413,4413,4413,44-
10 may 202413,4513,4513,4513,4513,45-
09 may 202413,4113,4113,4113,4113,41-
08 may 202413,3013,3013,3013,3013,30-
07 may 202413,3113,3113,3113,3113,31-
06 may 202413,3113,3113,3113,3113,31-
03 may 202413,2713,2713,2713,2713,27-
02 may 202413,0913,0913,0913,0913,09-
01 may 202412,8312,8312,8312,8312,83-
30 abr 202412,8312,8312,8312,8312,83-
29 abr 202412,9812,9812,9812,9812,98-
26 abr 202412,8612,8612,8612,8612,86-
25 abr 202412,7212,7212,7212,7212,72-
24 abr 202412,7412,7412,7412,7412,74-
23 abr 202412,7112,7112,7112,7112,71-
22 abr 202412,5412,5412,5412,5412,54-
19 abr 202412,3912,3912,3912,3912,39-
18 abr 202412,4712,4712,4712,4712,47-
17 abr 202412,3912,3912,3912,3912,39-
16 abr 202412,3712,3712,3712,3712,37-
15 abr 202412,5312,5312,5312,5312,53-
12 abr 202412,6412,6412,6412,6412,64-
11 abr 202412,8912,8912,8912,8912,89-
10 abr 202412,8912,8912,8912,8912,89-
09 abr 202412,9812,9812,9812,9812,98-
08 abr 202412,9512,9512,9512,9512,95-
05 abr 202412,9412,9412,9412,9412,94-
04 abr 202412,9112,9112,9112,9112,91-
03 abr 202412,8612,8612,8612,8612,86-
02 abr 202412,8612,8612,8612,8612,86-
01 abr 202412,8412,8412,8412,8412,84-
28 mar 202412,7512,7512,7512,7512,75-
27 mar 202412,7612,7612,7612,7612,76-
26 mar 202412,7312,7312,7312,7312,73-
25 mar 202412,7412,7412,7412,7412,74-
22 mar 202412,8112,8112,8112,8112,81-
21 mar 202412,9612,9612,9612,9612,96-
20 mar 202412,9212,9212,9212,9212,92-
19 mar 202412,7312,7312,7312,7312,73-
18 mar 202412,7912,7912,7912,7912,79-
15 mar 202412,8612,8612,8612,8612,86-
14 mar 202412,9412,9412,9412,9412,94-
13 mar 202413,0313,0313,0313,0313,03-
12 mar 202412,9912,9912,9912,9912,99-
11 mar 202412,8412,8412,8412,8412,84-
08 mar 202412,8112,8112,8112,8112,81-
07 mar 202412,8212,8212,8212,8212,82-
06 mar 202412,7612,7612,7612,7612,76-
05 mar 202412,5912,5912,5912,5912,59-
04 mar 202412,6612,6612,6612,6612,66-
01 mar 202412,7012,7012,7012,7012,70-
29 feb 202412,5712,5712,5712,5712,57-
28 feb 202412,5712,5712,5712,5712,57-
27 feb 202412,6412,6412,6412,6412,64-
26 feb 202412,6312,6312,6312,6312,63-
23 feb 202412,7012,7012,7012,7012,70-
22 feb 202412,7312,7312,7312,7312,73-
21 feb 202412,6512,6512,6512,6512,65-
20 feb 202412,6212,6212,6212,6212,62-
16 feb 202412,6612,6612,6612,6612,66-
15 feb 202412,5612,5612,5612,5612,56-
14 feb 202412,3912,3912,3912,3912,39-
13 feb 202412,3612,3612,3612,3612,36-
12 feb 202412,5012,5012,5012,5012,50-
*Precio de cierre ajustado por splits.**Precio de cierre ajustado por divisiones y distribuciones de dividendos o plusvalías.
Cargando más datos...