Mercados españoles abiertos en 7 hrs 57 min
S&P 500
5.064,20 +45,81 (+0,91%) Nasdaq
15.840,96 +235,48 (+1,51%) NIKKEI 225
38.236,07 -37,98 (-0,10%) Dólar/Euro
1,0733 +0,0006 (+0,05%) Petróleo Brent
83,84 +0,17 (+0,20%) Bitcoin EUR
55.339,05 +1.493,67 (+2,77%)
WESCO International, Inc. (WCC)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Opciones de compra
17 de mayo de 2024
Opciones de venta
| Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto | Precio de ejercicio | Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 65.50 | 0.00 | - | 1 | 1 | 65.00 | 0.50 | 0.00 | - | 1 | 3 |
| - | - | - | - | - | 70.00 | 1.78 | 0.00 | - | 1 | 7 |
| 61.60 | 0.00 | - | - | 1 | 75.00 | 1.85 | 0.00 | - | - | 3 |
| 39.30 | 0.00 | - | - | 0 | 90.00 | 0.05 | 0.00 | - | 190 | 229 |
| - | - | - | - | - | 95.00 | 0.05 | 0.00 | - | 18 | 28 |
| 36.00 | 0.00 | - | 1 | 8 | 100.00 | 0.55 | 0.00 | - | 1 | 1 |
| 75.50 | 0.00 | - | - | 7 | 105.00 | 1.12 | 0.00 | - | 10 | 168 |
| 37.90 | 0.00 | - | - | 1 | 110.00 | 0.15 | 0.00 | - | 1 | 192 |
| 31.59 | 0.00 | - | - | 1 | 115.00 | 0.35 | 0.00 | - | 5 | 102 |
| 62.08 | 0.00 | - | - | 1 | 120.00 | 0.60 | 0.00 | - | 1 | 528 |
| 32.30 | 0.00 | - | 1 | 11 | 125.00 | 0.05 | -0.70 | -93.33% | 1 | 166 |
| 34.73 | 0.00 | - | 14 | 44 | 130.00 | 1.83 | 0.00 | - | 76 | 113 |
| 21.62 | 0.00 | - | 1 | 29 | 135.00 | 0.90 | -1.20 | -57.14% | 1 | 158 |
| 17.96 | 0.00 | - | 5 | 16 | 140.00 | 0.48 | -2.75 | -85.14% | 1 | 877 |
| 17.05 | +3.16 | +22.75% | 1 | 141 | 145.00 | 0.40 | -3.29 | -89.16% | 3 | 229 |
| 13.02 | 0.00 | - | 23 | 1,228 | 150.00 | 0.70 | -6.10 | -89.71% | 35 | 538 |
| 13.29 | +3.79 | +39.89% | 1 | 217 | 155.00 | 0.83 | -8.47 | -91.08% | 15 | 145 |
| 7.10 | -0.10 | -1.39% | 159 | 700 | 160.00 | 1.75 | -10.55 | -85.77% | 55 | 85 |
| 4.40 | +0.02 | +0.46% | 27 | 196 | 165.00 | 3.70 | -10.10 | -73.19% | 28 | 34 |
| 2.10 | -2.42 | -53.54% | 61 | 2,756 | 170.00 | 11.60 | -3.83 | -24.82% | 1 | 39 |
| 0.90 | -1.25 | -58.14% | 13 | 1,997 | 175.00 | 22.00 | 0.00 | - | 1 | 114 |
| 0.45 | -0.95 | -67.86% | 9 | 448 | 180.00 | 15.90 | -9.40 | -37.15% | 1 | 97 |
| 0.20 | -0.85 | -80.95% | 1 | 146 | 185.00 | 15.60 | 0.00 | - | 2 | 5 |
| 0.10 | -0.85 | -89.47% | 2 | 624 | 190.00 | 13.80 | 0.00 | - | - | 0 |
| 0.15 | -0.40 | -72.73% | 1 | 60 | 195.00 | 16.20 | 0.00 | - | 1 | 0 |
| 0.48 | 0.00 | - | 1 | 114 | 200.00 | 19.00 | 0.00 | - | - | 0 |
| 0.55 | 0.00 | - | 1 | 60 | 210.00 | 25.50 | 0.00 | - | - | 0 |
| 0.50 | 0.00 | - | 3 | 154 | 220.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 3 | 176 | 230.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 7 | 35 | 240.00 | - | - | - | - | - |
| 0.06 | 0.00 | - | 3 | 28 | 250.00 | - | - | - | - | - |
| - | - | - | - | - | 260.00 | 81.20 | 0.00 | - | - | 0 |
| 0.05 | 0.00 | - | 2 | 2 | 270.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 4 | 209 | 280.00 | - | - | - | - | - |
© 2024 Yahoo. Todos los derechos reservados.