Mercados españoles cerrados
IBEX 35
10.992,30 -73,80 (-0,67%) Euro Stoxx 50
4.839,14 -96,36 (-1,95%) Dólar/Euro
1,0700 -0,0043 (-0,40%) Petróleo Brent
82,78 +0,03 (+0,04%) Oro
2.344,30 +26,30 (+1,13%) Bitcoin EUR
61.342,51 -883,76 (-1,42%)
WESCO International, Inc. (WCC)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
A partir del 12:27PM EDT. Mercado abierto.
Opciones de compra
17 de enero de 2025
Opciones de venta
| Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto | Precio de ejercicio | Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 80.00 | 0.51 | 0.00 | - | - | 6 |
| - | - | - | - | - | 85.00 | 1.75 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 90.00 | 0.56 | 0.00 | - | 2 | 3 |
| - | - | - | - | - | 95.00 | 2.40 | 0.00 | - | 5 | 7 |
| - | - | - | - | - | 100.00 | 2.48 | 0.00 | - | 1 | 25 |
| 72.00 | 0.00 | - | 2 | 2 | 105.00 | 3.20 | 0.00 | - | 1 | 26 |
| - | - | - | - | - | 110.00 | 1.25 | 0.00 | - | 45 | 27 |
| 69.80 | 0.00 | - | - | 3 | 115.00 | 4.30 | 0.00 | - | 26 | 57 |
| - | - | - | - | - | 120.00 | 3.02 | 0.00 | - | 1 | 34 |
| 57.30 | 0.00 | - | 18 | 21 | 125.00 | 2.75 | 0.00 | - | 3 | 15 |
| 57.20 | 0.00 | - | 7 | 25 | 130.00 | 5.10 | 0.00 | - | - | 15 |
| 49.80 | 0.00 | - | 4 | 7 | 135.00 | 5.00 | 0.00 | - | 271 | 123 |
| 57.26 | 0.00 | - | - | 1 | 140.00 | 4.30 | 0.00 | - | 45 | 3 |
| 45.20 | 0.00 | - | 5 | 12 | 145.00 | 5.19 | 0.00 | - | 1 | 2 |
| 41.90 | 0.00 | - | 6 | 24 | 150.00 | 8.70 | 0.00 | - | 3 | 12 |
| 37.40 | 0.00 | - | 3 | 35 | 155.00 | 9.90 | 0.00 | - | 1 | 4 |
| 35.15 | 0.00 | - | 4 | 31 | 160.00 | 12.50 | 0.00 | - | 34 | 50 |
| 28.30 | 0.00 | - | 2 | 7 | 165.00 | 12.40 | 0.00 | - | - | 2 |
| 20.45 | -7.75 | -27.48% | 12 | 26 | 170.00 | 15.60 | 0.00 | - | - | 5 |
| 18.20 | -4.50 | -19.82% | 3 | 27 | 175.00 | 24.20 | +5.38 | +28.59% | 6 | 4 |
| 23.85 | 0.00 | - | 4 | 180 | 180.00 | 19.60 | 0.00 | - | 6 | 27 |
| 27.02 | 0.00 | - | 1 | 1,000 | 185.00 | 22.20 | 0.00 | - | 4 | 10 |
| 14.50 | 0.00 | - | 3 | 3 | 190.00 | 26.40 | 0.00 | - | 18 | 24 |
| 14.60 | 0.00 | - | 1 | 153 | 195.00 | 27.80 | 0.00 | - | 7 | 7 |
| 12.76 | 0.00 | - | 1 | 500 | 200.00 | - | - | - | - | - |
| 10.60 | 0.00 | - | 4 | 21 | 210.00 | 43.30 | 0.00 | - | - | 3 |
| 5.40 | -4.75 | -46.80% | 5 | 8,159 | 220.00 | 50.30 | 0.00 | - | - | 3 |
| 6.30 | 0.00 | - | 17 | 67 | 230.00 | - | - | - | - | - |
| 5.80 | 0.00 | - | 1 | 37 | 240.00 | - | - | - | - | - |
| 4.50 | 0.00 | - | 1 | 1 | 250.00 | - | - | - | - | - |
| 2.72 | 0.00 | - | 1 | 8,645 | 260.00 | - | - | - | - | - |
| 2.10 | 0.00 | - | - | 1 | 270.00 | - | - | - | - | - |
| 1.72 | 0.00 | - | 16 | 16 | 280.00 | - | - | - | - | - |
© 2024 Yahoo. Todos los derechos reservados.