Mercados españoles cerrados en 2 hrs 7 min
IBEX 35
11.099,70 +67,40 (+0,61%) Euro Stoxx 50
4.940,94 +33,64 (+0,69%) Dólar/Euro
1,0741 +0,0044 (+0,41%) Petróleo Brent
85,08 -0,16 (-0,19%) Oro
2.340,40 +9,20 (+0,39%) Bitcoin EUR
56.770,55 -3.085,64 (-5,16%)
WESCO International, Inc. (WCC)
NYSE - NYSE Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Antes de la apertura:
Opciones de comprapara15 de noviembre de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| WCC241115C00140000 | 2024-06-07 10:39AM EDT | 140.00 | 43.00 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 0.00% |
| WCC241115C00155000 | 2024-06-05 10:16AM EDT | 155.00 | 30.90 | 0.00 | 0.00 | 0.00 | - | - | 2 | 0.00% |
| WCC241115C00165000 | 2024-06-13 2:43PM EDT | 165.00 | 25.20 | 0.00 | 0.00 | 0.00 | - | 5 | 28 | 0.20% |
| WCC241115C00170000 | 2024-06-13 12:19PM EDT | 170.00 | 22.00 | 0.00 | 0.00 | 0.00 | - | 3 | 5 | 1.56% |
| WCC241115C00175000 | 2024-06-21 3:13PM EDT | 175.00 | 13.10 | 0.00 | 0.00 | 0.00 | - | 2 | 26 | 3.13% |
| WCC241115C00180000 | 2024-06-11 3:33PM EDT | 180.00 | 17.60 | 0.00 | 0.00 | 0.00 | - | 2 | 10 | 3.13% |
| WCC241115C00185000 | 2024-06-14 11:23AM EDT | 185.00 | 11.29 | 0.00 | 0.00 | 0.00 | - | 2 | 12 | 3.13% |
| WCC241115C00190000 | 2024-06-11 11:23AM EDT | 190.00 | 14.40 | 0.00 | 0.00 | 0.00 | - | 1 | 35 | 6.25% |
| WCC241115C00195000 | 2024-06-12 1:11PM EDT | 195.00 | 13.80 | 0.00 | 0.00 | 0.00 | - | 1 | 50 | 6.25% |
| WCC241115C00200000 | 2024-06-20 9:46AM EDT | 200.00 | 8.20 | 0.00 | 0.00 | 0.00 | - | 1 | 43 | 6.25% |
| WCC241115C00210000 | 2024-06-13 1:54PM EDT | 210.00 | 7.50 | 0.00 | 0.00 | 0.00 | - | 1 | 13 | 6.25% |
| WCC241115C00220000 | 2024-06-13 2:23PM EDT | 220.00 | 5.50 | 0.00 | 0.00 | 0.00 | - | 8 | 9 | 12.50% |
| WCC241115C00230000 | 2024-05-30 9:31AM EDT | 230.00 | 4.94 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 12.50% |
| WCC241115C00240000 | 2024-06-14 11:22AM EDT | 240.00 | 2.30 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 12.50% |
| WCC241115C00260000 | 2024-05-30 9:31AM EDT | 260.00 | 2.24 | 0.00 | 0.00 | 0.00 | - | 10 | 10 | 12.50% |
Opciones de ventapara15 de noviembre de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| WCC241115P00135000 | 2024-06-03 11:34AM EDT | 135.00 | 3.60 | 0.00 | 0.00 | 0.00 | - | 79 | 79 | 6.25% |
| WCC241115P00150000 | 2024-06-14 11:23AM EDT | 150.00 | 10.50 | 0.00 | 0.00 | 0.00 | - | - | 1 | 3.13% |
| WCC241115P00155000 | 2024-06-10 12:45PM EDT | 155.00 | 7.30 | 0.00 | 0.00 | 0.00 | - | - | 1 | 1.56% |
| WCC241115P00160000 | 2024-06-04 12:54PM EDT | 160.00 | 11.50 | 0.00 | 0.00 | 0.00 | - | 14 | 14 | 0.78% |
| WCC241115P00175000 | 2024-06-11 12:51PM EDT | 175.00 | 16.10 | 0.00 | 0.00 | 0.00 | - | 12 | 33 | 0.00% |
| WCC241115P00180000 | 2024-06-11 2:55PM EDT | 180.00 | 19.00 | 0.00 | 0.00 | 0.00 | - | 3 | 72 | 0.00% |
| WCC241115P00185000 | 2024-06-11 2:53PM EDT | 185.00 | 21.60 | 0.00 | 0.00 | 0.00 | - | 2 | 23 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.