Mercados españoles cerrados
IBEX 35
11.327,70 +28,40 (+0,25%) Euro Stoxx 50
5.064,14 -8,31 (-0,16%) Dólar/Euro
1,0872 +0,0002 (+0,02%) Petróleo Brent
83,96 +0,69 (+0,83%) Oro
2.419,80 +34,30 (+1,44%) Bitcoin EUR
61.694,34 +305,54 (+0,50%)
WESCO International, Inc. (WCC)
NYSE - NYSE Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Opciones de comprapara18 de octubre de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| WCC241018C00115000 | 2024-03-18 3:07PM EDT | 115.00 | 53.31 | 43.20 | 44.90 | 0.00 | - | - | 2 | 0.00% |
| WCC241018C00120000 | 2024-05-01 2:40PM EDT | 120.00 | 42.50 | 66.40 | 70.30 | 0.00 | - | 1 | 23 | 57.40% |
| WCC241018C00125000 | 2023-11-06 4:53PM EDT | 125.00 | 31.80 | 42.10 | 46.10 | 0.00 | - | - | 1 | 0.00% |
| WCC241018C00130000 | 2024-05-01 10:50AM EDT | 130.00 | 32.20 | 57.90 | 60.90 | 0.00 | - | 2 | 12 | 53.81% |
| WCC241018C00135000 | 2023-12-20 4:08PM EDT | 135.00 | 49.30 | 49.00 | 50.10 | 0.00 | - | 1 | 1 | 19.73% |
| WCC241018C00140000 | 2024-05-02 11:13AM EDT | 140.00 | 33.40 | 48.50 | 52.40 | 0.00 | - | - | 1 | 56.06% |
| WCC241018C00145000 | 2024-02-13 12:57PM EDT | 145.00 | 20.50 | 28.40 | 31.20 | 0.00 | - | - | 1 | 0.00% |
| WCC241018C00150000 | 2024-04-22 11:00AM EDT | 150.00 | 21.10 | 39.70 | 42.60 | 0.00 | - | 2 | 7 | 47.68% |
| WCC241018C00155000 | 2024-04-26 1:26PM EDT | 155.00 | 19.50 | 36.10 | 38.50 | 0.00 | - | 3 | 5 | 45.78% |
| WCC241018C00160000 | 2024-05-02 12:01PM EDT | 160.00 | 18.40 | 33.70 | 36.00 | 0.00 | - | 8 | 11 | 47.74% |
| WCC241018C00165000 | 2024-05-15 2:09PM EDT | 165.00 | 29.70 | 29.30 | 31.20 | 0.00 | - | 10 | 19 | 43.45% |
| WCC241018C00170000 | 2024-05-08 12:51PM EDT | 170.00 | 19.00 | 26.70 | 27.80 | 0.00 | - | 1 | 51 | 42.35% |
| WCC241018C00175000 | 2024-05-10 3:26PM EDT | 175.00 | 18.10 | 23.60 | 25.40 | 0.00 | - | 2 | 75 | 43.10% |
| WCC241018C00180000 | 2024-05-13 12:34PM EDT | 180.00 | 17.10 | 20.50 | 23.10 | 0.00 | - | 3 | 69 | 43.57% |
| WCC241018C00185000 | 2024-05-14 12:04PM EDT | 185.00 | 15.91 | 17.30 | 18.90 | 0.00 | - | 4 | 15 | 39.60% |
| WCC241018C00190000 | 2024-05-15 12:06PM EDT | 190.00 | 14.50 | 15.00 | 16.60 | 0.00 | - | 13 | 79 | 39.27% |
| WCC241018C00195000 | 2024-05-02 10:47AM EDT | 195.00 | 6.00 | 13.40 | 14.40 | 0.00 | - | 1 | 80 | 38.73% |
| WCC241018C00200000 | 2024-05-15 11:32AM EDT | 200.00 | 11.00 | 10.10 | 12.20 | 0.00 | - | 8 | 29 | 37.78% |
| WCC241018C00210000 | 2024-05-10 3:59PM EDT | 210.00 | 6.10 | 8.20 | 10.20 | 0.00 | - | 1 | 106 | 39.91% |
| WCC241018C00220000 | 2024-05-16 11:32AM EDT | 220.00 | 6.40 | 5.10 | 6.50 | 0.00 | - | 522 | 508 | 36.69% |
| WCC241018C00230000 | 2024-04-11 12:33PM EDT | 230.00 | 3.20 | 2.85 | 3.30 | 0.00 | - | 19 | 26 | 32.24% |
| WCC241018C00240000 | 2024-04-08 10:04AM EDT | 240.00 | 3.40 | 1.40 | 1.60 | 0.00 | - | 1 | 13 | 29.49% |
| WCC241018C00250000 | 2024-02-20 4:18PM EDT | 250.00 | 0.88 | 2.15 | 2.95 | 0.00 | - | 2 | 15 | 38.50% |
| WCC241018C00260000 | 2024-05-16 11:32AM EDT | 260.00 | 1.65 | 1.30 | 2.55 | 0.00 | - | 522 | 511 | 40.20% |
| WCC241018C00270000 | 2024-02-09 1:33PM EDT | 270.00 | 5.00 | 1.05 | 1.40 | 0.00 | - | - | 28 | 37.55% |
| WCC241018C00280000 | 2024-02-09 1:33PM EDT | 280.00 | 3.80 | 0.70 | 2.85 | 0.00 | - | - | 42 | 47.46% |
Opciones de ventapara18 de octubre de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| WCC241018P00065000 | 2023-11-17 4:26PM EDT | 65.00 | 1.15 | 0.00 | 1.50 | 0.00 | - | 1 | 1 | 87.21% |
| WCC241018P00080000 | 2024-02-21 3:11PM EDT | 80.00 | 1.74 | 0.00 | 2.35 | 0.00 | - | 107 | 141 | 77.59% |
| WCC241018P00085000 | 2023-10-30 10:12AM EDT | 85.00 | 5.50 | 0.00 | 0.00 | 0.00 | - | - | 3 | 25.00% |
| WCC241018P00090000 | 2024-02-13 2:44PM EDT | 90.00 | 2.00 | 0.50 | 2.75 | 0.00 | - | 20 | 167 | 72.72% |
| WCC241018P00095000 | 2023-11-28 11:56AM EDT | 95.00 | 2.64 | 0.25 | 2.20 | 0.00 | - | 30 | 43 | 63.94% |
| WCC241018P00100000 | 2023-11-17 10:51AM EDT | 100.00 | 4.30 | 1.65 | 2.25 | 0.00 | - | 43 | 46 | 66.26% |
| WCC241018P00105000 | 2023-12-07 4:03PM EDT | 105.00 | 3.60 | 2.65 | 2.85 | 0.00 | - | 1 | 47 | 67.52% |
| WCC241018P00110000 | 2024-02-14 2:56PM EDT | 110.00 | 4.60 | 2.50 | 3.20 | 0.00 | - | 1 | 60 | 63.61% |
| WCC241018P00115000 | 2024-04-18 3:01PM EDT | 115.00 | 3.60 | 0.35 | 1.10 | 0.00 | - | 1 | 16 | 46.86% |
| WCC241018P00120000 | 2024-01-09 11:14AM EDT | 120.00 | 4.30 | 2.60 | 3.10 | 0.00 | - | 2 | 45 | 55.02% |
| WCC241018P00125000 | 2024-04-19 3:00PM EDT | 125.00 | 5.70 | 0.50 | 1.60 | 0.00 | - | 5 | 16 | 43.62% |
| WCC241018P00130000 | 2024-04-17 11:11AM EDT | 130.00 | 6.60 | 1.35 | 1.60 | 0.00 | - | 1 | 47 | 40.09% |
| WCC241018P00135000 | 2024-05-10 11:00AM EDT | 135.00 | 3.00 | 1.75 | 2.00 | 0.00 | - | 1 | 27 | 38.94% |
| WCC241018P00140000 | 2024-05-10 12:43PM EDT | 140.00 | 3.70 | 2.25 | 2.55 | 0.00 | - | 68 | 181 | 38.11% |
| WCC241018P00145000 | 2024-05-15 11:49AM EDT | 145.00 | 3.50 | 2.85 | 3.20 | 0.00 | - | 1 | 9 | 37.23% |
| WCC241018P00150000 | 2024-05-08 11:29AM EDT | 150.00 | 6.55 | 2.20 | 4.10 | 0.00 | - | 5 | 232 | 36.78% |
| WCC241018P00155000 | 2024-05-15 12:07PM EDT | 155.00 | 5.50 | 4.60 | 5.10 | 0.00 | - | 1 | 262 | 36.11% |
| WCC241018P00160000 | 2024-05-14 12:26PM EDT | 160.00 | 7.40 | 5.80 | 8.10 | 0.00 | - | 2 | 22 | 40.38% |
| WCC241018P00165000 | 2024-05-16 2:17PM EDT | 165.00 | 8.00 | 5.90 | 7.50 | 0.00 | - | 4 | 7 | 34.42% |
| WCC241018P00170000 | 2024-05-16 2:16PM EDT | 170.00 | 9.60 | 8.60 | 9.10 | 0.00 | - | 3 | 37 | 33.84% |
| WCC241018P00175000 | 2024-05-16 3:22PM EDT | 175.00 | 12.10 | 10.30 | 12.10 | 0.00 | - | 4 | 22 | 35.89% |
| WCC241018P00180000 | 2024-05-16 3:54PM EDT | 180.00 | 14.30 | 12.40 | 13.20 | 0.00 | - | 9 | 33 | 33.15% |
| WCC241018P00185000 | 2024-05-16 3:54PM EDT | 185.00 | 16.80 | 14.60 | 16.10 | 0.00 | - | 14 | 21 | 33.82% |
| WCC241018P00195000 | 2024-05-16 3:39PM EDT | 195.00 | 22.80 | 19.90 | 20.60 | 0.00 | - | 11 | 12 | 30.85% |
| WCC241018P00230000 | 2024-01-03 3:32PM EDT | 230.00 | 60.70 | 48.10 | 50.20 | 0.00 | - | 1 | 3 | 38.09% |
© 2024 Yahoo. Todos los derechos reservados.