Mercados españoles cerrados en 1 hr 51 mins
IBEX 35
11.100,50 +68,20 (+0,62%) Euro Stoxx 50
4.941,95 +34,65 (+0,71%) Dólar/Euro
1,0740 +0,0043 (+0,40%) Petróleo Brent
84,98 -0,26 (-0,31%) Oro
2.343,30 +12,10 (+0,52%) Bitcoin EUR
57.128,74 -2.744,83 (-4,58%)
WESCO International, Inc. (WCC)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
A partir del 09:37AM EDT. Mercado abierto.
Opciones de comprapara20 de septiembre de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| WCC240920C00105000 | 2023-12-01 1:11PM EDT | 105.00 | 63.20 | 72.50 | 76.50 | 0.00 | - | 1 | 1 | 146.89% |
| WCC240920C00125000 | 2024-05-01 3:24PM EDT | 125.00 | 38.20 | 54.50 | 59.10 | 0.00 | - | - | 2 | 119.74% |
| WCC240920C00130000 | 2024-05-07 9:30AM EDT | 130.00 | 48.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| WCC240920C00140000 | 2024-03-05 10:36AM EDT | 140.00 | 25.85 | 41.70 | 43.90 | 0.00 | - | 1 | 6 | 97.68% |
| WCC240920C00145000 | 2024-05-13 1:23PM EDT | 145.00 | 37.97 | 36.30 | 39.00 | 0.00 | - | 1 | 4 | 88.78% |
| WCC240920C00150000 | 2024-04-16 11:36AM EDT | 150.00 | 21.80 | 39.50 | 42.10 | 0.00 | - | 1 | 4 | 108.13% |
| WCC240920C00155000 | 2024-06-14 3:38PM EDT | 155.00 | 21.00 | 0.00 | 0.00 | 0.00 | - | 1 | 10 | 0.00% |
| WCC240920C00160000 | 2024-06-21 1:08PM EDT | 160.00 | 15.50 | 0.00 | 0.00 | 0.00 | - | 4 | 27 | 0.00% |
| WCC240920C00165000 | 2024-06-20 1:24PM EDT | 165.00 | 14.10 | 0.00 | 0.00 | 0.00 | - | 4 | 69 | 0.20% |
| WCC240920C00170000 | 2024-06-21 2:51PM EDT | 170.00 | 9.87 | 0.00 | 0.00 | 0.00 | - | 5 | 8 | 1.56% |
| WCC240920C00175000 | 2024-06-21 11:32AM EDT | 175.00 | 8.90 | 0.00 | 0.00 | 0.00 | - | 23 | 117 | 3.13% |
| WCC240920C00180000 | 2024-06-17 12:55PM EDT | 180.00 | 9.30 | 0.00 | 0.00 | 0.00 | - | 5 | 139 | 3.13% |
| WCC240920C00185000 | 2024-06-12 12:31PM EDT | 185.00 | 12.78 | 0.00 | 0.00 | 0.00 | - | 1 | 185 | 6.25% |
| WCC240920C00190000 | 2024-06-20 2:54PM EDT | 190.00 | 5.49 | 0.00 | 0.00 | 0.00 | - | 2 | 92 | 6.25% |
| WCC240920C00195000 | 2024-06-14 12:07PM EDT | 195.00 | 4.50 | 0.00 | 0.00 | 0.00 | - | 1 | 23 | 6.25% |
| WCC240920C00200000 | 2024-06-21 10:49AM EDT | 200.00 | 3.30 | 0.00 | 0.00 | 0.00 | - | 2 | 24 | 6.25% |
| WCC240920C00210000 | 2024-06-05 10:41AM EDT | 210.00 | 3.70 | 0.00 | 0.00 | 0.00 | - | 1 | 41 | 12.50% |
| WCC240920C00220000 | 2024-06-12 11:49AM EDT | 220.00 | 3.18 | 0.00 | 0.00 | 0.00 | - | 3 | 173 | 12.50% |
| WCC240920C00230000 | 2024-06-05 2:11PM EDT | 230.00 | 1.70 | 0.00 | 0.00 | 0.00 | - | 1 | 21 | 12.50% |
| WCC240920C00240000 | 2024-05-29 10:05AM EDT | 240.00 | 1.35 | 0.00 | 0.00 | 0.00 | - | 98 | 99 | 12.50% |
| WCC240920C00270000 | 2024-06-14 9:50AM EDT | 270.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | - | 1 | 25.00% |
| WCC240920C00280000 | 2024-06-14 3:54PM EDT | 280.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 2 | 4 | 25.00% |
Opciones de ventapara20 de septiembre de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| WCC240920P00065000 | 2023-10-25 12:10PM EDT | 65.00 | 2.55 | 0.00 | 1.85 | 0.00 | - | - | 0 | 108.84% |
| WCC240920P00070000 | 2024-02-15 1:05PM EDT | 70.00 | 0.75 | 0.00 | 2.20 | 0.00 | - | 1 | 5 | 104.49% |
| WCC240920P00075000 | 2024-02-15 1:03PM EDT | 75.00 | 0.85 | 0.00 | 2.25 | 0.00 | - | 4 | 7 | 97.41% |
| WCC240920P00080000 | 2024-02-28 2:42PM EDT | 80.00 | 0.60 | 0.00 | 0.75 | 0.00 | - | 6 | 121 | 73.88% |
| WCC240920P00085000 | 2024-02-16 1:12PM EDT | 85.00 | 1.30 | 0.10 | 2.40 | 0.00 | - | 2 | 48 | 85.60% |
| WCC240920P00090000 | 2023-11-10 10:45AM EDT | 90.00 | 3.70 | 1.30 | 1.95 | 0.00 | - | 57 | 82 | 84.08% |
| WCC240920P00095000 | 2024-03-01 1:08PM EDT | 95.00 | 1.35 | 0.15 | 0.90 | 0.00 | - | 1 | 37 | 61.43% |
| WCC240920P00100000 | 2023-11-14 11:52AM EDT | 100.00 | 4.30 | 1.05 | 2.05 | 0.00 | - | 2 | 3 | 70.85% |
| WCC240920P00105000 | 2024-02-12 4:51PM EDT | 105.00 | 1.20 | 1.20 | 2.00 | 0.00 | - | 62 | 76 | 65.63% |
| WCC240920P00110000 | 2024-02-26 4:40PM EDT | 110.00 | 3.90 | 0.50 | 1.45 | 0.00 | - | 1 | 63 | 53.39% |
| WCC240920P00115000 | 2024-05-14 2:11PM EDT | 115.00 | 0.58 | 0.25 | 1.00 | 0.00 | - | 1 | 72 | 48.78% |
| WCC240920P00120000 | 2024-05-14 2:11PM EDT | 120.00 | 0.82 | 0.40 | 0.95 | 0.00 | - | 1 | 273 | 43.51% |
| WCC240920P00125000 | 2024-06-13 3:58PM EDT | 125.00 | 1.05 | 0.00 | 0.00 | 0.00 | - | 3 | 165 | 12.50% |
| WCC240920P00130000 | 2024-04-26 1:02PM EDT | 130.00 | 5.60 | 0.45 | 2.10 | 0.00 | - | 1 | 11 | 43.04% |
| WCC240920P00135000 | 2024-05-08 2:52PM EDT | 135.00 | 2.74 | 1.65 | 1.95 | 0.00 | - | 1 | 16 | 37.07% |
| WCC240920P00140000 | 2024-06-07 9:37AM EDT | 140.00 | 2.60 | 0.00 | 0.00 | 0.00 | - | 1 | 35 | 6.25% |
| WCC240920P00145000 | 2024-06-04 11:41AM EDT | 145.00 | 3.70 | 0.00 | 0.00 | 0.00 | - | 1 | 7 | 6.25% |
| WCC240920P00150000 | 2024-06-18 9:33AM EDT | 150.00 | 7.30 | 0.00 | 0.00 | 0.00 | - | 17 | 104 | 3.13% |
| WCC240920P00155000 | 2024-06-14 9:58AM EDT | 155.00 | 8.10 | 0.00 | 0.00 | 0.00 | - | 2 | 371 | 3.13% |
| WCC240920P00160000 | 2024-06-20 1:47PM EDT | 160.00 | 10.80 | 0.00 | 0.00 | 0.00 | - | 1 | 31 | 1.56% |
| WCC240920P00165000 | 2024-06-21 1:19PM EDT | 165.00 | 13.57 | 0.00 | 0.00 | 0.00 | - | 1 | 62 | 0.00% |
| WCC240920P00170000 | 2024-05-23 3:39PM EDT | 170.00 | 6.80 | 14.90 | 15.60 | 0.00 | - | 9 | 19 | 38.40% |
| WCC240920P00175000 | 2024-06-11 10:50AM EDT | 175.00 | 12.00 | 0.00 | 0.00 | 0.00 | - | 5 | 33 | 0.00% |
| WCC240920P00180000 | 2024-06-07 3:18PM EDT | 180.00 | 15.60 | 0.00 | 0.00 | 0.00 | - | 1 | 6 | 0.00% |
| WCC240920P00185000 | 2024-06-07 12:27PM EDT | 185.00 | 18.30 | 0.00 | 0.00 | 0.00 | - | 9 | 8 | 0.00% |
| WCC240920P00190000 | 2024-06-11 1:02PM EDT | 190.00 | 20.50 | 0.00 | 0.00 | 0.00 | - | 1 | 85 | 0.00% |
| WCC240920P00195000 | 2024-05-23 2:35PM EDT | 195.00 | 17.70 | 32.40 | 34.00 | 0.00 | - | 3 | 5 | 38.57% |
| WCC240920P00210000 | 2024-02-02 1:08PM EDT | 210.00 | 33.70 | 57.50 | 60.80 | 0.00 | - | 5 | 0 | 85.74% |
| WCC240920P00220000 | 2023-12-21 2:48PM EDT | 220.00 | 48.40 | 47.60 | 48.70 | 0.00 | - | - | 1 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.