Mercados españoles cerrados en 2 hrs 29 min
IBEX 35
11.096,00 +63,70 (+0,58%) Euro Stoxx 50
4.940,76 +33,46 (+0,68%) Dólar/Euro
1,0739 +0,0041 (+0,39%) Petróleo Brent
85,08 -0,16 (-0,19%) Oro
2.338,60 +7,40 (+0,32%) Bitcoin EUR
56.941,47 -3.007,72 (-5,02%)
WESCO International, Inc. (WCC)
NYSE - NYSE Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Antes de la apertura:
Opciones de comprapara16 de agosto de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| WCC240816C00075000 | 2023-10-25 11:26AM EDT | 75.00 | 54.60 | 81.40 | 85.00 | 0.00 | - | - | 0 | 0.00% |
| WCC240816C00080000 | 2023-11-03 11:37AM EDT | 80.00 | 67.40 | 83.00 | 87.60 | 0.00 | - | 6 | 7 | 115.63% |
| WCC240816C00085000 | 2023-11-13 3:50PM EDT | 85.00 | 60.70 | 85.60 | 89.20 | 0.00 | - | 1 | 2 | 189.18% |
| WCC240816C00095000 | 2023-11-02 2:13PM EDT | 95.00 | 47.60 | 69.50 | 74.00 | 0.00 | - | - | 1 | 111.99% |
| WCC240816C00105000 | 2023-11-16 12:39PM EDT | 105.00 | 49.30 | 73.60 | 77.00 | 0.00 | - | - | 3 | 195.11% |
| WCC240816C00115000 | 2023-11-16 12:12PM EDT | 115.00 | 42.10 | 64.20 | 68.30 | 0.00 | - | - | 1 | 175.53% |
| WCC240816C00125000 | 2023-11-13 3:11PM EDT | 125.00 | 30.50 | 51.80 | 53.10 | 0.00 | - | - | 2 | 131.57% |
| WCC240816C00130000 | 2024-03-21 10:25AM EDT | 130.00 | 45.00 | 29.10 | 31.70 | 0.00 | - | 1 | 3 | 0.00% |
| WCC240816C00135000 | 2024-03-04 4:22PM EDT | 135.00 | 26.70 | 43.40 | 46.80 | 0.00 | - | 10 | 18 | 124.12% |
| WCC240816C00140000 | 2024-06-13 10:03AM EDT | 140.00 | 37.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| WCC240816C00145000 | 2024-02-13 2:52PM EDT | 145.00 | 13.60 | 25.90 | 27.70 | 0.00 | - | - | 5 | 64.92% |
| WCC240816C00150000 | 2024-06-20 1:19PM EDT | 150.00 | 21.65 | 0.00 | 0.00 | 0.00 | - | - | 2 | 0.00% |
| WCC240816C00155000 | 2024-05-23 1:33PM EDT | 155.00 | 38.60 | 16.60 | 17.40 | 0.00 | - | 50 | 52 | 50.18% |
| WCC240816C00160000 | 2024-06-20 3:59PM EDT | 160.00 | 14.50 | 0.00 | 0.00 | 0.00 | - | 2 | 26 | 0.00% |
| WCC240816C00165000 | 2024-06-21 11:59AM EDT | 165.00 | 10.80 | 0.00 | 0.00 | 0.00 | - | 5 | 62 | 0.39% |
| WCC240816C00170000 | 2024-06-21 11:42AM EDT | 170.00 | 8.50 | 0.00 | 0.00 | 0.00 | - | 2 | 102 | 1.56% |
| WCC240816C00175000 | 2024-06-20 10:24AM EDT | 175.00 | 9.10 | 0.00 | 0.00 | 0.00 | - | 1 | 140 | 3.13% |
| WCC240816C00180000 | 2024-06-17 10:17AM EDT | 180.00 | 6.80 | 0.00 | 0.00 | 0.00 | - | 1 | 63 | 6.25% |
| WCC240816C00185000 | 2024-06-21 3:22PM EDT | 185.00 | 4.00 | 0.00 | 0.00 | 0.00 | - | 1 | 56 | 6.25% |
| WCC240816C00190000 | 2024-06-14 10:05AM EDT | 190.00 | 3.70 | 0.00 | 0.00 | 0.00 | - | 1 | 1,628 | 6.25% |
| WCC240816C00195000 | 2024-06-14 10:10AM EDT | 195.00 | 3.00 | 0.00 | 0.00 | 0.00 | - | 1 | 190 | 12.50% |
| WCC240816C00200000 | 2024-06-20 1:41PM EDT | 200.00 | 2.35 | 0.00 | 0.00 | 0.00 | - | 1 | 230 | 12.50% |
| WCC240816C00210000 | 2024-06-12 3:28PM EDT | 210.00 | 3.20 | 0.00 | 0.00 | 0.00 | - | 6 | 147 | 12.50% |
| WCC240816C00220000 | 2024-06-04 10:58AM EDT | 220.00 | 1.47 | 0.00 | 0.00 | 0.00 | - | 2 | 41 | 12.50% |
| WCC240816C00230000 | 2024-05-14 12:02PM EDT | 230.00 | 2.03 | 0.75 | 1.10 | 0.00 | - | 2 | 2 | 54.49% |
| WCC240816C00240000 | 2024-05-29 11:04AM EDT | 240.00 | 0.95 | 0.00 | 0.00 | 0.00 | - | 2 | 12 | 25.00% |
| WCC240816C00250000 | 2024-05-22 3:16PM EDT | 250.00 | 1.15 | 0.00 | 1.55 | 0.00 | - | 2 | 2 | 62.35% |
Opciones de ventapara16 de agosto de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| WCC240816P00080000 | 2024-05-21 3:11PM EDT | 80.00 | 0.10 | 0.00 | 0.75 | 0.00 | - | 1 | 1 | 94.73% |
| WCC240816P00090000 | 2023-11-10 11:39AM EDT | 90.00 | 3.50 | 1.15 | 1.85 | 0.00 | - | 14 | 35 | 105.74% |
| WCC240816P00095000 | 2024-02-28 11:11AM EDT | 95.00 | 1.57 | 0.10 | 0.75 | 0.00 | - | 10 | 20 | 75.83% |
| WCC240816P00100000 | 2024-03-01 10:35AM EDT | 100.00 | 1.40 | 0.20 | 0.95 | 0.00 | - | 2 | 52 | 73.49% |
| WCC240816P00105000 | 2023-11-24 10:52AM EDT | 105.00 | 3.50 | 1.65 | 2.80 | 0.00 | - | 2 | 38 | 91.58% |
| WCC240816P00110000 | 2024-04-11 3:50PM EDT | 110.00 | 1.25 | 0.10 | 1.25 | 0.00 | - | 1 | 10 | 63.21% |
| WCC240816P00115000 | 2024-05-22 1:46PM EDT | 115.00 | 0.29 | 0.25 | 1.15 | 0.00 | - | 1 | 11 | 57.72% |
| WCC240816P00120000 | 2024-04-22 9:30AM EDT | 120.00 | 3.30 | 0.00 | 0.00 | 0.00 | - | 1 | 6 | 12.50% |
| WCC240816P00125000 | 2024-06-17 10:57AM EDT | 125.00 | 1.30 | 0.00 | 0.00 | 0.00 | - | 30 | 47 | 12.50% |
| WCC240816P00130000 | 2024-06-21 12:56PM EDT | 130.00 | 1.65 | 0.00 | 0.00 | 0.00 | - | 1 | 16 | 12.50% |
| WCC240816P00135000 | 2024-06-21 2:29PM EDT | 135.00 | 2.35 | 0.00 | 0.00 | 0.00 | - | 1 | 458 | 12.50% |
| WCC240816P00140000 | 2024-06-21 11:13AM EDT | 140.00 | 3.00 | 0.00 | 0.00 | 0.00 | - | 2 | 12 | 12.50% |
| WCC240816P00145000 | 2024-06-14 1:43PM EDT | 145.00 | 4.36 | 0.00 | 0.00 | 0.00 | - | 5 | 166 | 6.25% |
| WCC240816P00150000 | 2024-06-17 12:24PM EDT | 150.00 | 5.40 | 0.00 | 0.00 | 0.00 | - | 1 | 61 | 6.25% |
| WCC240816P00155000 | 2024-06-17 1:21PM EDT | 155.00 | 6.60 | 0.00 | 0.00 | 0.00 | - | 8 | 330 | 3.13% |
| WCC240816P00160000 | 2024-06-21 11:44AM EDT | 160.00 | 9.60 | 0.00 | 0.00 | 0.00 | - | 1 | 25 | 1.56% |
| WCC240816P00165000 | 2024-06-17 10:30AM EDT | 165.00 | 11.51 | 0.00 | 0.00 | 0.00 | - | 2 | 56 | 0.00% |
| WCC240816P00170000 | 2024-06-20 11:48AM EDT | 170.00 | 13.70 | 0.00 | 0.00 | 0.00 | - | 1 | 40 | 0.00% |
| WCC240816P00175000 | 2024-06-14 10:05AM EDT | 175.00 | 17.15 | 0.00 | 0.00 | 0.00 | - | 1 | 37 | 0.00% |
| WCC240816P00180000 | 2024-06-13 10:27AM EDT | 180.00 | 14.00 | 0.00 | 0.00 | 0.00 | - | 1 | 140 | 0.00% |
| WCC240816P00185000 | 2024-06-14 2:03PM EDT | 185.00 | 23.50 | 0.00 | 0.00 | 0.00 | - | 1 | 108 | 0.00% |
| WCC240816P00190000 | 2024-05-28 2:18PM EDT | 190.00 | 13.90 | 0.00 | 0.00 | 0.00 | - | 56 | 77 | 0.00% |
| WCC240816P00195000 | 2024-05-28 12:05PM EDT | 195.00 | 15.10 | 0.00 | 0.00 | 0.00 | - | 8 | 14 | 0.00% |
| WCC240816P00200000 | 2024-05-22 2:37PM EDT | 200.00 | 19.40 | 34.90 | 37.90 | 0.00 | - | - | 13 | 45.69% |
| WCC240816P00210000 | 2023-12-28 12:48PM EDT | 210.00 | 39.00 | 41.10 | 43.60 | 0.00 | - | - | 1 | 0.00% |
| WCC240816P00220000 | 2024-02-02 1:09PM EDT | 220.00 | 40.70 | 65.70 | 70.40 | 0.00 | - | 1 | 0 | 113.22% |
© 2024 Yahoo. Todos los derechos reservados.