Mercados españoles cerrados
IBEX 35
10.992,30 -73,80 (-0,67%) Euro Stoxx 50
4.839,14 -96,36 (-1,95%) Dólar/Euro
1,0704 -0,0038 (-0,35%) Petróleo Brent
82,74 -0,01 (-0,01%) Oro
2.348,40 +30,40 (+1,31%) Bitcoin EUR
61.038,54 -1.350,89 (-2,17%)
WESCO International, Inc. (WCC)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
A partir del 03:24PM EDT. Mercado abierto.
Opciones de compra
19 de julio de 2024
Opciones de venta
| Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto | Precio de ejercicio | Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 65.00 | 0.70 | 0.00 | - | - | 1 |
| 67.95 | 0.00 | - | - | 0 | 80.00 | 0.25 | 0.00 | - | 1 | 38 |
| - | - | - | - | - | 85.00 | 0.26 | 0.00 | - | 3 | 11 |
| 71.57 | 0.00 | - | 2 | 2 | 90.00 | 0.15 | 0.00 | - | 1 | 59 |
| 53.70 | 0.00 | - | 2 | 2 | 95.00 | 3.30 | 0.00 | - | 16 | 63 |
| 63.00 | 0.00 | - | 4 | 1 | 100.00 | 3.40 | 0.00 | - | - | 6 |
| 44.64 | 0.00 | - | 1 | 3 | 105.00 | 3.20 | 0.00 | - | 1 | 17 |
| 29.80 | 0.00 | - | - | 0 | 110.00 | 2.20 | 0.00 | - | 1 | 50 |
| 31.30 | 0.00 | - | 1 | 3 | 115.00 | 0.85 | 0.00 | - | 4 | 82 |
| 42.54 | 0.00 | - | 2 | 1 | 120.00 | 0.10 | 0.00 | - | 1 | 42 |
| 44.00 | 0.00 | - | 4 | 16 | 125.00 | 0.52 | 0.00 | - | 1 | 14 |
| 55.23 | 0.00 | - | 14 | 24 | 130.00 | 1.89 | 0.00 | - | 1 | 48 |
| 24.20 | 0.00 | - | 5 | 13 | 135.00 | 0.60 | -3.30 | -84.62% | 160 | 257 |
| 20.50 | 0.00 | - | 6 | 30 | 140.00 | 0.85 | +0.35 | +70.00% | 18 | 60 |
| 41.00 | 0.00 | - | 1 | 0 | 145.00 | 1.25 | +0.35 | +38.89% | 282 | 50 |
| 18.00 | -22.50 | -55.56% | 3 | 9 | 150.00 | 2.10 | +1.63 | +346.81% | 265 | 216 |
| 23.82 | 0.00 | - | 1 | 15 | 155.00 | 3.10 | +1.89 | +156.20% | 95 | 57 |
| 18.31 | 0.00 | - | 13 | 36 | 160.00 | 5.00 | +4.20 | +525.00% | 11 | 53 |
| 6.20 | -2.60 | -29.55% | 4 | 48 | 165.00 | 6.50 | +4.10 | +170.83% | 1 | 465 |
| 5.00 | -9.33 | -65.11% | 45 | 87 | 170.00 | 9.70 | +6.60 | +212.90% | 3 | 237 |
| 3.40 | -3.10 | -47.69% | 14 | 129 | 175.00 | 6.10 | 0.00 | - | 1 | 134 |
| 1.50 | -2.96 | -66.37% | 7 | 177 | 180.00 | 17.05 | +10.05 | +143.57% | 1 | 94 |
| 1.00 | -3.50 | -77.78% | 2 | 134 | 185.00 | 9.40 | 0.00 | - | 6 | 89 |
| 0.65 | -1.05 | -61.76% | 6 | 164 | 190.00 | 11.07 | 0.00 | - | 160 | 300 |
| 2.63 | 0.00 | - | 1 | 82 | 195.00 | 23.90 | 0.00 | - | 6 | 70 |
| 0.64 | 0.00 | - | 1 | 121 | 200.00 | 26.20 | 0.00 | - | 1 | 0 |
| 0.80 | 0.00 | - | 4 | 328 | 210.00 | 35.50 | 0.00 | - | 1 | 1 |
| 0.12 | 0.00 | - | 2 | 120 | 220.00 | - | - | - | - | - |
| 2.30 | 0.00 | - | - | 5 | 230.00 | - | - | - | - | - |
| 0.27 | 0.00 | - | 1 | 1 | 240.00 | - | - | - | - | - |
| 2.20 | 0.00 | - | - | 165 | 250.00 | - | - | - | - | - |
| 0.19 | 0.00 | - | 3 | 247 | 260.00 | - | - | - | - | - |
| 1.95 | 0.00 | - | - | 1 | 280.00 | - | - | - | - | - |
© 2024 Yahoo. Todos los derechos reservados.