Mercados españoles cerrados
IBEX 35
11.327,70 +28,40 (+0,25%) Euro Stoxx 50
5.064,14 -8,31 (-0,16%) Dólar/Euro
1,0872 +0,0002 (+0,02%) Petróleo Brent
83,96 +0,69 (+0,83%) Oro
2.419,80 +34,30 (+1,44%) Bitcoin EUR
61.777,74 +711,98 (+1,17%)
WESCO International, Inc. (WCC)
NYSE - NYSE Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Opciones de comprapara19 de julio de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| WCC240719C00080000 | 2024-02-28 3:43PM EDT | 80.00 | 67.95 | 90.50 | 94.30 | 0.00 | - | - | 0 | 0.00% |
| WCC240719C00090000 | 2024-05-02 9:33AM EDT | 90.00 | 71.57 | 94.00 | 97.90 | 0.00 | - | 2 | 2 | 100.29% |
| WCC240719C00095000 | 2023-11-03 11:42AM EDT | 95.00 | 53.70 | 68.50 | 73.20 | 0.00 | - | 2 | 2 | 0.00% |
| WCC240719C00100000 | 2024-05-02 10:51AM EDT | 100.00 | 63.00 | 84.10 | 87.90 | 0.00 | - | 4 | 1 | 88.23% |
| WCC240719C00105000 | 2024-02-28 12:00PM EDT | 105.00 | 44.64 | 66.10 | 70.00 | 0.00 | - | 1 | 3 | 0.00% |
| WCC240719C00110000 | 2023-10-26 12:38PM EDT | 110.00 | 29.80 | 49.80 | 50.80 | 0.00 | - | - | 0 | 0.00% |
| WCC240719C00115000 | 2023-11-02 2:25PM EDT | 115.00 | 31.30 | 51.50 | 54.80 | 0.00 | - | 1 | 3 | 0.00% |
| WCC240719C00120000 | 2024-05-02 9:33AM EDT | 120.00 | 42.54 | 64.40 | 67.40 | 0.00 | - | 2 | 1 | 63.92% |
| WCC240719C00125000 | 2024-05-02 9:34AM EDT | 125.00 | 44.00 | 59.40 | 63.30 | 0.00 | - | 4 | 16 | 64.62% |
| WCC240719C00130000 | 2024-05-17 2:57PM EDT | 130.00 | 55.23 | 54.50 | 58.40 | +17.66 | +47.01% | 14 | 10 | 60.40% |
| WCC240719C00135000 | 2024-04-30 3:35PM EDT | 135.00 | 24.20 | 49.60 | 53.50 | 0.00 | - | 3 | 13 | 56.18% |
| WCC240719C00140000 | 2024-04-19 1:14PM EDT | 140.00 | 20.50 | 44.70 | 48.50 | 0.00 | - | 6 | 30 | 51.49% |
| WCC240719C00145000 | 2024-05-15 3:38PM EDT | 145.00 | 41.00 | 39.90 | 43.70 | 0.00 | - | 1 | 0 | 60.72% |
| WCC240719C00150000 | 2024-05-07 10:21AM EDT | 150.00 | 29.00 | 35.00 | 38.90 | 0.00 | - | 1 | 10 | 55.95% |
| WCC240719C00155000 | 2024-05-09 3:21PM EDT | 155.00 | 23.82 | 30.50 | 34.20 | 0.00 | - | 1 | 15 | 51.59% |
| WCC240719C00160000 | 2024-05-08 9:56AM EDT | 160.00 | 18.31 | 26.30 | 29.60 | 0.00 | - | 13 | 36 | 47.53% |
| WCC240719C00165000 | 2024-05-02 10:25AM EDT | 165.00 | 8.80 | 22.10 | 23.40 | 0.00 | - | 11 | 48 | 36.11% |
| WCC240719C00170000 | 2024-05-09 10:25AM EDT | 170.00 | 13.00 | 17.80 | 21.00 | 0.00 | - | 1 | 82 | 40.86% |
| WCC240719C00175000 | 2024-05-15 3:59PM EDT | 175.00 | 16.20 | 14.70 | 16.80 | 0.00 | - | 4 | 104 | 37.09% |
| WCC240719C00180000 | 2024-05-16 3:17PM EDT | 180.00 | 9.40 | 10.50 | 12.20 | 0.00 | - | 1 | 62 | 31.29% |
| WCC240719C00185000 | 2024-05-17 1:23PM EDT | 185.00 | 7.70 | 8.60 | 9.50 | +0.60 | +8.45% | 1 | 93 | 30.91% |
| WCC240719C00190000 | 2024-05-17 1:23PM EDT | 190.00 | 5.60 | 5.70 | 7.10 | 0.00 | - | 4 | 139 | 30.16% |
| WCC240719C00195000 | 2024-05-16 10:52AM EDT | 195.00 | 5.00 | 3.70 | 5.60 | 0.00 | - | 7 | 39 | 31.08% |
| WCC240719C00200000 | 2024-05-16 1:53PM EDT | 200.00 | 3.00 | 2.15 | 4.30 | 0.00 | - | 14 | 119 | 31.55% |
| WCC240719C00210000 | 2024-05-02 10:01AM EDT | 210.00 | 0.50 | 1.15 | 2.75 | 0.00 | - | 3 | 324 | 33.69% |
| WCC240719C00220000 | 2024-05-15 2:22PM EDT | 220.00 | 0.75 | 0.60 | 1.85 | 0.00 | - | 15 | 120 | 36.02% |
| WCC240719C00230000 | 2023-12-12 1:58PM EDT | 230.00 | 2.30 | 2.55 | 2.90 | 0.00 | - | - | 5 | 48.17% |
| WCC240719C00240000 | 2024-04-19 12:31PM EDT | 240.00 | 0.27 | 0.05 | 0.75 | 0.00 | - | 1 | 1 | 38.65% |
| WCC240719C00250000 | 2023-12-19 3:47PM EDT | 250.00 | 2.20 | 1.30 | 1.55 | 0.00 | - | - | 165 | 50.66% |
| WCC240719C00260000 | 2024-02-26 12:47PM EDT | 260.00 | 0.19 | 0.00 | 1.70 | 0.00 | - | 3 | 247 | 56.60% |
| WCC240719C00280000 | 2024-02-12 1:13PM EDT | 280.00 | 1.95 | 0.00 | 0.75 | 0.00 | - | - | 1 | 55.47% |
Opciones de ventapara19 de julio de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| WCC240719P00065000 | 2023-11-16 12:53PM EDT | 65.00 | 0.70 | 0.00 | 1.25 | 0.00 | - | - | 1 | 131.74% |
| WCC240719P00080000 | 2024-03-12 3:12PM EDT | 80.00 | 0.25 | 0.00 | 1.50 | 0.00 | - | 1 | 38 | 111.04% |
| WCC240719P00085000 | 2024-03-12 3:13PM EDT | 85.00 | 0.26 | 0.00 | 1.55 | 0.00 | - | 3 | 11 | 104.40% |
| WCC240719P00090000 | 2024-05-13 11:42AM EDT | 90.00 | 0.15 | 0.00 | 2.15 | 0.00 | - | 1 | 59 | 103.86% |
| WCC240719P00095000 | 2023-11-13 11:41AM EDT | 95.00 | 3.30 | 0.90 | 1.65 | 0.00 | - | 16 | 63 | 100.49% |
| WCC240719P00100000 | 2023-11-14 10:55AM EDT | 100.00 | 3.40 | 0.15 | 1.70 | 0.00 | - | - | 6 | 87.82% |
| WCC240719P00105000 | 2023-11-20 1:03PM EDT | 105.00 | 3.20 | 1.55 | 2.40 | 0.00 | - | 1 | 17 | 96.68% |
| WCC240719P00110000 | 2024-02-20 3:19PM EDT | 110.00 | 2.20 | 0.00 | 0.95 | 0.00 | - | 1 | 50 | 67.04% |
| WCC240719P00115000 | 2024-04-23 3:16PM EDT | 115.00 | 0.85 | 0.00 | 2.20 | 0.00 | - | 4 | 82 | 73.02% |
| WCC240719P00120000 | 2024-02-13 4:58PM EDT | 120.00 | 6.93 | 1.65 | 2.15 | 0.00 | - | 6 | 42 | 76.83% |
| WCC240719P00125000 | 2024-05-02 2:54PM EDT | 125.00 | 0.52 | 0.00 | 2.25 | 0.00 | - | 1 | 14 | 62.55% |
| WCC240719P00130000 | 2024-03-22 11:08AM EDT | 130.00 | 1.89 | 2.70 | 3.70 | 0.00 | - | 1 | 48 | 75.90% |
| WCC240719P00135000 | 2024-04-26 11:34AM EDT | 135.00 | 3.90 | 0.05 | 0.75 | 0.00 | - | 45 | 257 | 47.83% |
| WCC240719P00140000 | 2024-05-07 11:45AM EDT | 140.00 | 0.50 | 0.05 | 1.50 | 0.00 | - | 5 | 60 | 51.07% |
| WCC240719P00145000 | 2024-05-08 9:56AM EDT | 145.00 | 0.90 | 0.15 | 1.60 | 0.00 | - | 13 | 50 | 46.88% |
| WCC240719P00150000 | 2024-05-13 1:31PM EDT | 150.00 | 0.92 | 0.20 | 0.65 | 0.00 | - | 3 | 82 | 33.33% |
| WCC240719P00155000 | 2024-05-15 11:35AM EDT | 155.00 | 0.97 | 0.30 | 1.40 | 0.00 | - | 1 | 56 | 35.55% |
| WCC240719P00160000 | 2024-05-16 12:01PM EDT | 160.00 | 1.20 | 0.25 | 1.15 | 0.00 | - | 17 | 46 | 29.04% |
| WCC240719P00165000 | 2024-05-14 10:37AM EDT | 165.00 | 2.60 | 1.40 | 1.75 | 0.00 | - | 5 | 98 | 28.07% |
| WCC240719P00170000 | 2024-05-16 9:30AM EDT | 170.00 | 2.50 | 2.25 | 2.60 | 0.00 | - | 17 | 54 | 27.10% |
| WCC240719P00175000 | 2024-05-13 10:29AM EDT | 175.00 | 6.50 | 3.40 | 3.90 | 0.00 | - | 1 | 25 | 26.61% |
| WCC240719P00180000 | 2024-05-16 11:08AM EDT | 180.00 | 5.30 | 5.00 | 5.40 | 0.00 | - | 1 | 35 | 25.34% |
| WCC240719P00185000 | 2024-05-16 10:55AM EDT | 185.00 | 7.30 | 7.10 | 7.70 | 0.00 | - | 1 | 18 | 25.21% |
| WCC240719P00190000 | 2024-05-16 12:56PM EDT | 190.00 | 10.70 | 9.70 | 10.70 | 0.00 | - | 7 | 10 | 25.70% |
| WCC240719P00195000 | 2024-02-02 12:35PM EDT | 195.00 | 22.70 | 43.40 | 44.70 | 0.00 | - | 1 | 2 | 124.84% |
| WCC240719P00200000 | 2024-02-05 3:33PM EDT | 200.00 | 26.20 | 44.10 | 46.90 | 0.00 | - | 1 | 0 | 118.95% |
© 2024 Yahoo. Todos los derechos reservados.