Mercados españoles abiertos en 28 mins
S&P 500
5.064,20 +45,81 (+0,91%) Nasdaq
15.840,96 +235,48 (+1,51%) NIKKEI 225
38.236,07 -37,98 (-0,10%) Dólar/Euro
1,0739 +0,0012 (+0,11%) Petróleo Brent
83,89 +0,22 (+0,26%) Bitcoin EUR
55.361,62 +1.636,88 (+3,05%)
Webster Financial Corporation (WBS)
NYSE - NYSE Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Opciones de comprapara15 de noviembre de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| WBS241115C00030000 | 2024-05-01 1:26PM EDT | 30.00 | 14.85 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| WBS241115C00035000 | 2024-04-18 1:03PM EDT | 35.00 | 11.51 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| WBS241115C00045000 | 2024-04-30 11:50AM EDT | 45.00 | 4.00 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.20% |
| WBS241115C00050000 | 2024-05-01 3:15PM EDT | 50.00 | 2.00 | 0.00 | 0.00 | 0.00 | - | 167 | 0 | 3.13% |
| WBS241115C00055000 | 2024-05-02 11:26AM EDT | 55.00 | 0.85 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 6.25% |
| WBS241115C00060000 | 2024-04-16 2:57PM EDT | 60.00 | 0.85 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| WBS241115C00065000 | 2024-03-06 10:30AM EDT | 65.00 | 1.85 | 0.55 | 0.80 | 0.00 | - | 1 | 2 | 40.43% |
| WBS241115C00070000 | 2024-04-15 3:07PM EDT | 70.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |
Opciones de ventapara15 de noviembre de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| WBS241115P00025000 | 2024-02-12 12:22PM EDT | 25.00 | 0.45 | 0.00 | 3.00 | 0.00 | - | - | 1 | 77.93% |
| WBS241115P00030000 | 2024-04-23 11:49AM EDT | 30.00 | 0.55 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| WBS241115P00035000 | 2024-04-30 3:57PM EDT | 35.00 | 1.15 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 6.25% |
| WBS241115P00040000 | 2024-04-22 3:26PM EDT | 40.00 | 1.88 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 3.13% |
| WBS241115P00045000 | 2024-04-22 3:00PM EDT | 45.00 | 3.40 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| WBS241115P00050000 | 2024-04-15 10:28AM EDT | 50.00 | 6.59 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| WBS241115P00060000 | 2024-02-15 10:35AM EDT | 60.00 | 13.60 | 11.50 | 15.00 | 0.00 | - | 1 | 1 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.