Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
WBS241018C00045000 | 2024-04-15 10:08AM EDT | 45.00 | 5.10 | 3.70 | 4.10 | 0.00 | - | - | 1 | 34.19% |
WBS241018C00050000 | 2024-05-02 9:30AM EDT | 50.00 | 1.75 | 1.70 | 2.00 | 0.00 | - | 1 | 17 | 31.64% |
WBS241018C00055000 | 2024-05-01 2:43PM EDT | 55.00 | 0.66 | 0.60 | 0.90 | 0.00 | - | 4 | 51 | 30.71% |
WBS241018C00060000 | 2024-04-16 10:38AM EDT | 60.00 | 0.50 | 0.15 | 0.55 | 0.00 | - | 1 | 5 | 33.35% |
WBS241018C00065000 | 2024-04-08 9:53AM EDT | 65.00 | 0.51 | 0.00 | 2.95 | 0.00 | - | - | 2 | 52.62% |
Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
WBS241018P00035000 | 2024-04-25 12:48PM EDT | 35.00 | 0.95 | 0.50 | 0.80 | 0.00 | - | - | 23 | 36.57% |
WBS241018P00040000 | 2024-04-22 3:27PM EDT | 40.00 | 1.55 | 1.40 | 1.75 | 0.00 | - | 30 | 32 | 32.41% |
WBS241018P00045000 | 2024-04-19 12:51PM EDT | 45.00 | 3.50 | 3.20 | 3.50 | 0.00 | - | 14 | 14 | 28.57% |