Mercados españoles abiertos en 7 mins
S&P 500
5.064,20 +45,81 (+0,91%) Nasdaq
15.840,96 +235,48 (+1,51%) NIKKEI 225
38.236,07 -37,98 (-0,10%) Dólar/Euro
1,0737 +0,0009 (+0,09%) Petróleo Brent
83,81 +0,14 (+0,17%) Bitcoin EUR
55.265,38 +1.614,25 (+3,01%)
Webster Financial Corporation (WBS)
NYSE - NYSE Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Opciones de comprapara19 de julio de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| WBS240719C00030000 | 2024-02-01 2:13PM EDT | 30.00 | 17.55 | 15.50 | 19.50 | 0.00 | - | - | 15 | 119.31% |
| WBS240719C00040000 | 2023-12-08 2:15PM EDT | 40.00 | 10.20 | 12.30 | 14.10 | 0.00 | - | - | 11 | 138.38% |
| WBS240719C00045000 | 2024-04-26 11:11AM EDT | 45.00 | 2.90 | 0.00 | 0.00 | 0.00 | - | 18 | 0 | 0.39% |
| WBS240719C00050000 | 2024-04-30 11:48AM EDT | 50.00 | 0.70 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
| WBS240719C00055000 | 2024-04-26 2:28PM EDT | 55.00 | 0.21 | 0.00 | 0.00 | 0.00 | - | 40 | 0 | 12.50% |
| WBS240719C00060000 | 2024-05-02 11:22AM EDT | 60.00 | 0.13 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 12.50% |
| WBS240719C00065000 | 2024-04-04 9:43AM EDT | 65.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
Opciones de ventapara19 de julio de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| WBS240719P00025000 | 2024-03-25 10:33AM EDT | 25.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | 1 | 3 | 84.08% |
| WBS240719P00030000 | 2024-02-07 1:51PM EDT | 30.00 | 0.90 | 0.00 | 4.80 | 0.00 | - | 5 | 7 | 113.23% |
| WBS240719P00035000 | 2024-04-11 12:27PM EDT | 35.00 | 0.37 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |
| WBS240719P00040000 | 2024-05-02 10:32AM EDT | 40.00 | 0.95 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| WBS240719P00045000 | 2024-05-01 9:52AM EDT | 45.00 | 2.80 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| WBS240719P00050000 | 2024-05-02 3:36PM EDT | 50.00 | 5.75 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| WBS240719P00055000 | 2024-01-24 12:15PM EDT | 55.00 | 5.50 | 8.50 | 11.40 | 0.00 | - | - | 1 | 50.44% |
| WBS240719P00060000 | 2023-12-14 2:51PM EDT | 60.00 | 9.22 | 10.90 | 11.80 | 0.00 | - | - | 2 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.