Mercados españoles cerrados en 8 hrs 3 min
IBEX 35
11.348,20 +10,00 (+0,09%) Euro Stoxx 50
4.986,69 +4,51 (+0,09%) Dólar/Euro
1,0826 -0,0009 (-0,09%) Petróleo Brent
81,82 -0,04 (-0,05%) Oro
2.365,20 -1,30 (-0,05%) Bitcoin EUR
63.156,59 +562,76 (+0,90%)
Warner Bros. Discovery, Inc. (WBD)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:15.00
Opciones de comprapara31 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| WBD240531C00015000 | 2024-05-24 10:20AM EDT | 2024-05-31 | 0.01 | 0.00 | 0.03 | 0.00 | - | 3 | 3 | 537.50% |
| WBD240607C00015000 | 2024-05-20 9:31AM EDT | 2024-06-07 | 0.01 | 0.00 | 0.65 | 0.00 | - | 3 | 6 | 352.34% |
| WBD240614C00015000 | 2024-05-24 11:55AM EDT | 2024-06-14 | 0.01 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 50.00% |
| WBD240621C00015000 | 2024-05-30 1:45PM EDT | 2024-06-21 | 0.02 | 0.00 | 0.02 | 0.00 | - | 17 | 22,062 | 109.38% |
| WBD240628C00015000 | 2024-05-30 1:22PM EDT | 2024-06-28 | 0.02 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| WBD240719C00015000 | 2024-05-30 2:06PM EDT | 2024-07-19 | 0.02 | 0.01 | 0.02 | 0.00 | - | 159 | 4,768 | 76.56% |
| WBD240920C00015000 | 2024-05-30 12:59PM EDT | 2024-09-20 | 0.04 | 0.00 | 0.00 | 0.00 | - | 185 | 0 | 25.00% |
| WBD241018C00015000 | 2024-05-30 3:19PM EDT | 2024-10-18 | 0.05 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| WBD250117C00015000 | 2024-05-30 3:20PM EDT | 2025-01-17 | 0.15 | 0.15 | 0.16 | 0.00 | - | 388 | 32,169 | 53.71% |
| WBD250620C00015000 | 2024-05-29 3:52PM EDT | 2025-06-20 | 0.27 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 12.50% |
| WBD260116C00015000 | 2024-05-30 3:58PM EDT | 2026-01-16 | 0.60 | 0.00 | 0.00 | 0.00 | - | 101 | 0 | 12.50% |
Opciones de ventapara31 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| WBD240621P00015000 | 2024-05-08 12:25PM EDT | 2024-06-21 | 7.15 | 6.85 | 7.00 | 0.00 | - | 1 | 23 | 100.00% |
| WBD240719P00015000 | 2024-05-30 1:46PM EDT | 2024-07-19 | 6.94 | 5.90 | 7.80 | 0.00 | - | 2 | 6 | 199.80% |
| WBD240920P00015000 | 2024-05-10 1:28PM EDT | 2024-09-20 | 6.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| WBD241018P00015000 | 2024-02-22 4:27PM EDT | 2024-10-18 | 5.80 | 6.45 | 6.60 | 0.00 | - | 4 | 0 | 0.00% |
| WBD250117P00015000 | 2024-05-30 2:41PM EDT | 2025-01-17 | 7.05 | 5.80 | 7.00 | 0.00 | - | 200 | 1,345 | 46.68% |
| WBD250620P00015000 | 2024-05-03 11:55AM EDT | 2025-06-20 | 6.92 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| WBD260116P00015000 | 2024-05-30 2:35PM EDT | 2026-01-16 | 6.96 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.