Mercados españoles cerrados en 2 hrs 39 min
IBEX 35
11.351,10 +12,90 (+0,11%) Euro Stoxx 50
4.997,00 +14,82 (+0,30%) Dólar/Euro
1,0880 +0,0045 (+0,41%) Petróleo Brent
81,76 -0,10 (-0,12%) Oro
2.368,00 +1,50 (+0,06%) Bitcoin EUR
63.241,96 +529,21 (+0,84%)
Warner Bros. Discovery, Inc. (WBD)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Antes de la apertura:
Precio de ejercicio:10.00
Opciones de comprapara31 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| WBD240531C00010000 | 2024-05-30 1:40PM EDT | 2024-05-31 | 0.01 | 0.00 | 0.01 | 0.00 | - | 24 | 444 | 187.50% |
| WBD240607C00010000 | 2024-05-28 9:34AM EDT | 2024-06-07 | 0.01 | 0.00 | 0.00 | 0.00 | - | 50 | 595 | 50.00% |
| WBD240614C00010000 | 2024-05-28 1:35PM EDT | 2024-06-14 | 0.01 | 0.00 | 0.00 | 0.00 | - | 41 | 0 | 25.00% |
| WBD240621C00010000 | 2024-05-30 3:43PM EDT | 2024-06-21 | 0.03 | 0.00 | 0.00 | +0.01 | +50.00% | 343 | 46,382 | 25.00% |
| WBD240628C00010000 | 2024-05-30 3:42PM EDT | 2024-06-28 | 0.04 | 0.00 | 0.00 | +0.01 | +33.33% | 172 | 679 | 25.00% |
| WBD240705C00010000 | 2024-05-30 2:16PM EDT | 2024-07-05 | 0.04 | 0.00 | 0.00 | +0.01 | +33.33% | 15 | 125 | 25.00% |
| WBD240719C00010000 | 2024-05-30 3:59PM EDT | 2024-07-19 | 0.09 | 0.00 | 0.00 | +0.03 | +50.00% | 268 | 9,314 | 12.50% |
| WBD240920C00010000 | 2024-05-30 3:59PM EDT | 2024-09-20 | 0.28 | 0.00 | 0.00 | +0.07 | +33.33% | 1,383 | 19,488 | 12.50% |
| WBD241018C00010000 | 2024-05-30 3:59PM EDT | 2024-10-18 | 0.38 | 0.00 | 0.00 | +0.11 | +40.74% | 49 | 4,168 | 12.50% |
| WBD250117C00010000 | 2024-05-30 3:50PM EDT | 2025-01-17 | 0.66 | 0.00 | 0.00 | +0.14 | +26.92% | 179 | 24,825 | 6.25% |
| WBD250620C00010000 | 2024-05-30 3:31PM EDT | 2025-06-20 | 1.09 | 0.00 | 0.00 | +0.19 | +21.11% | 61 | 3,812 | 6.25% |
| WBD260116C00010000 | 2024-05-30 3:59PM EDT | 2026-01-16 | 1.55 | 0.00 | 0.00 | +0.24 | +18.32% | 281 | 23,654 | 6.25% |
Opciones de ventapara31 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| WBD240531P00010000 | 2024-05-30 3:01PM EDT | 2024-05-31 | 1.95 | 1.41 | 2.37 | -0.39 | -16.67% | 4 | 76 | 623.44% |
| WBD240607P00010000 | 2024-05-28 11:50AM EDT | 2024-06-07 | 2.11 | 0.00 | 0.00 | 0.00 | - | 1 | 6 | 0.00% |
| WBD240614P00010000 | 2024-05-24 1:33PM EDT | 2024-06-14 | 2.29 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| WBD240621P00010000 | 2024-05-30 3:55PM EDT | 2024-06-21 | 1.96 | 0.00 | 0.00 | -0.44 | -18.33% | 190 | 23,565 | 0.00% |
| WBD240628P00010000 | 2024-05-14 3:03PM EDT | 2024-06-28 | 1.55 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| WBD240719P00010000 | 2024-05-30 3:03PM EDT | 2024-07-19 | 1.96 | 0.00 | 0.00 | -0.38 | -16.24% | 4 | 2,971 | 0.00% |
| WBD240920P00010000 | 2024-05-30 3:25PM EDT | 2024-09-20 | 2.05 | 0.00 | 0.00 | -0.39 | -15.98% | 31 | 5,867 | 0.00% |
| WBD241018P00010000 | 2024-05-30 3:22PM EDT | 2024-10-18 | 2.09 | 0.00 | 0.00 | -0.21 | -9.13% | 15 | 1,762 | 0.00% |
| WBD250117P00010000 | 2024-05-30 3:55PM EDT | 2025-01-17 | 2.31 | 0.00 | 0.00 | -0.28 | -10.81% | 124 | 20,430 | 0.00% |
| WBD250620P00010000 | 2024-05-30 12:24PM EDT | 2025-06-20 | 2.65 | 0.00 | 0.00 | -0.06 | -2.21% | 1 | 2,083 | 0.00% |
| WBD260116P00010000 | 2024-05-30 3:34PM EDT | 2026-01-16 | 2.75 | 0.00 | 0.00 | -0.25 | -8.33% | 9 | 0 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.