Mercados españoles cerrados
IBEX 35
11.322,00 -16,20 (-0,14%) Euro Stoxx 50
4.983,67 +1,49 (+0,03%) Dólar/Euro
1,0848 +0,0013 (+0,12%) Petróleo Brent
81,58 -0,28 (-0,34%) Oro
2.342,30 -24,20 (-1,02%) Bitcoin EUR
62.232,12 -1.106,86 (-1,75%)
Warner Bros. Discovery, Inc. (WBD)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
A partir del 03:40PM EDT. Mercado abierto.
Opciones de compra
31 de mayo de 2024
Opciones de venta
| Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto | Precio de ejercicio | Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 7.12 | +1.02 | +16.72% | 15 | 270 | 1.50 | 0.02 | 0.00 | - | 3 | 3 |
| 5.72 | +0.17 | +3.06% | 150 | 210 | 2.00 | - | - | - | - | - |
| 5.27 | 0.00 | - | 285 | 45 | 2.50 | 0.01 | 0.00 | - | 3 | 5 |
| 5.62 | +0.82 | +17.08% | 15 | 34 | 3.00 | - | - | - | - | - |
| 4.06 | 0.00 | - | 180 | 30 | 3.50 | - | - | - | - | - |
| 3.65 | +0.06 | +1.67% | 60 | 32 | 4.00 | - | - | - | - | - |
| 3.17 | +0.07 | +2.26% | 60 | 1 | 4.50 | - | - | - | - | - |
| 2.65 | -0.07 | -2.57% | 60 | 1 | 5.00 | 0.02 | 0.00 | - | 1 | 2 |
| 2.01 | 0.00 | - | - | 1 | 5.50 | 0.01 | 0.00 | - | 1 | 2 |
| 1.72 | 0.00 | - | 10 | 10 | 6.00 | 1.15 | 0.00 | - | 2 | 348 |
| 1.75 | +0.20 | +12.90% | 1 | 56 | 6.50 | 0.01 | 0.00 | - | 261 | 512 |
| 1.40 | +0.78 | +125.81% | 25 | 275 | 7.00 | 0.01 | 0.00 | - | 6 | 84,510 |
| 0.71 | +0.52 | +273.68% | 193 | 365 | 7.50 | 0.02 | -0.02 | -50.00% | 5 | 8,326 |
| 0.29 | +0.27 | +1,350.00% | 4,137 | 8,830 | 8.00 | 0.01 | -0.36 | -97.30% | 212 | 12,819 |
| 0.01 | 0.00 | - | 3,378 | 2,576 | 8.50 | 0.25 | -0.63 | -71.59% | 342 | 598 |
| 0.01 | 0.00 | - | 37 | 2,589 | 9.00 | 0.69 | -0.68 | -49.64% | 149 | 148 |
| 0.01 | 0.00 | - | 12 | 565 | 9.50 | 1.14 | -0.71 | -38.38% | 2 | 130 |
| 0.01 | 0.00 | - | 4 | 444 | 10.00 | 1.46 | -0.88 | -37.61% | 163 | 76 |
| 0.04 | 0.00 | - | 2 | 449 | 10.50 | - | - | - | - | - |
| 0.01 | 0.00 | - | 71 | 154 | 11.00 | 2.98 | 0.00 | - | 28 | 28 |
| 0.02 | 0.00 | - | 3 | 138 | 11.50 | - | - | - | - | - |
| 0.01 | 0.00 | - | 40 | 117 | 12.00 | 3.90 | 0.00 | - | - | 0 |
| 0.01 | 0.00 | - | 20 | 400 | 12.50 | 4.31 | 0.00 | - | 65 | 0 |
| 0.01 | 0.00 | - | 2 | 18 | 13.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 11 | 162 | 13.50 | - | - | - | - | - |
| 0.01 | 0.00 | - | 6 | 65 | 14.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 3 | 3 | 15.00 | - | - | - | - | - |
© 2024 Yahoo. Todos los derechos reservados.