Mercados españoles cerrados
IBEX 35
11.105,50 +55,40 (+0,50%) Euro Stoxx 50
5.085,08 +30,67 (+0,61%) Dólar/Euro
1,0772 -0,0012 (-0,11%) Petróleo Brent
82,73 -1,15 (-1,37%) Oro
2.366,90 +26,60 (+1,14%) Bitcoin EUR
56.730,20 +203,25 (+0,36%)
Walgreens Boots Alliance, Inc. (WBA)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:30.00
Opciones de comprapara17 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| WBA240517C00030000 | 2024-04-12 9:30AM EDT | 2024-05-17 | 0.01 | 0.00 | 0.01 | 0.00 | - | 2 | 318 | 150.00% |
| WBA240524C00030000 | 2024-05-09 10:04AM EDT | 2024-05-24 | 0.01 | 0.00 | 1.26 | 0.00 | - | 3 | 6 | 242.77% |
| WBA240621C00030000 | 2024-05-09 12:37PM EDT | 2024-06-21 | 0.03 | 0.01 | 0.05 | 0.00 | - | 110 | 6,958 | 75.39% |
| WBA240719C00030000 | 2024-05-09 11:12AM EDT | 2024-07-19 | 0.03 | 0.02 | 0.05 | 0.00 | - | 100 | 2,241 | 59.77% |
| WBA240920C00030000 | 2024-05-08 12:18PM EDT | 2024-09-20 | 0.05 | 0.02 | 0.06 | 0.00 | - | 200 | 685 | 47.07% |
| WBA241018C00030000 | 2024-05-10 1:58PM EDT | 2024-10-18 | 0.06 | 0.02 | 0.11 | 0.00 | - | 20 | 741 | 47.46% |
| WBA250117C00030000 | 2024-05-10 3:11PM EDT | 2025-01-17 | 0.15 | 0.14 | 0.16 | 0.00 | - | 123 | 8,426 | 40.82% |
| WBA250620C00030000 | 2024-05-09 9:37AM EDT | 2025-06-20 | 0.35 | 0.16 | 0.40 | 0.00 | - | 12 | 311 | 39.70% |
| WBA260116C00030000 | 2024-05-10 3:40PM EDT | 2026-01-16 | 0.81 | 0.77 | 0.84 | 0.00 | - | 20 | 2,202 | 40.04% |
Opciones de ventapara17 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| WBA240517P00030000 | 2024-04-22 1:13PM EDT | 2024-05-17 | 11.85 | 12.75 | 13.95 | 0.00 | - | 3 | 0 | 328.13% |
| WBA240531P00030000 | 2024-04-30 12:31PM EDT | 2024-05-31 | 12.35 | 12.05 | 15.00 | 0.00 | - | 1 | 1 | 206.06% |
| WBA240621P00030000 | 2024-05-06 3:57PM EDT | 2024-06-21 | 12.70 | 11.20 | 14.90 | 0.00 | - | 4 | 539 | 108.98% |
| WBA240719P00030000 | 2024-05-10 2:37PM EDT | 2024-07-19 | 12.96 | 11.95 | 15.50 | +1.08 | +9.09% | 4 | 219 | 122.17% |
| WBA240920P00030000 | 2024-05-06 3:35PM EDT | 2024-09-20 | 12.90 | 12.70 | 14.05 | 0.00 | - | 4 | 654 | 76.32% |
| WBA241018P00030000 | 2024-05-09 3:55PM EDT | 2024-10-18 | 12.95 | 11.00 | 15.00 | 0.00 | - | 1 | 4 | 52.93% |
| WBA250117P00030000 | 2024-05-10 2:39PM EDT | 2025-01-17 | 12.90 | 12.95 | 15.15 | -0.43 | -3.23% | 4 | 5,599 | 71.73% |
| WBA250620P00030000 | 2024-05-03 10:20AM EDT | 2025-06-20 | 12.27 | 12.50 | 15.30 | 0.00 | - | 10 | 11 | 53.96% |
| WBA260116P00030000 | 2024-05-09 2:47PM EDT | 2026-01-16 | 13.00 | 10.50 | 15.50 | 0.00 | - | 2 | 432 | 63.87% |
© 2024 Yahoo. Todos los derechos reservados.