Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
WBA240517C00021000 | 2024-05-08 9:51AM EDT | 2024-05-17 | 0.02 | 0.00 | 0.03 | 0.00 | - | 1 | 144 | 76.56% |
WBA240524C00021000 | 2024-05-10 12:18PM EDT | 2024-05-24 | 0.02 | 0.00 | 0.02 | -0.02 | -50.00% | 13 | 193 | 50.00% |
WBA240531C00021000 | 2024-05-08 11:16AM EDT | 2024-05-31 | 0.06 | 0.01 | 0.32 | 0.00 | - | 10 | 139 | 69.92% |
WBA240607C00021000 | 2024-05-10 12:32PM EDT | 2024-06-07 | 0.03 | 0.00 | 0.98 | 0.00 | - | 200 | 13 | 86.52% |
WBA240614C00021000 | 2024-05-06 11:30AM EDT | 2024-06-14 | 0.04 | 0.01 | 0.11 | 0.00 | - | - | 5 | 48.05% |
Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
WBA240517P00021000 | 2024-04-23 11:33AM EDT | 2024-05-17 | 2.77 | 2.00 | 5.25 | 0.00 | - | - | 0 | 306.45% |
WBA240524P00021000 | 2024-05-10 1:22PM EDT | 2024-05-24 | 3.95 | 4.00 | 4.20 | +0.01 | +0.25% | 1 | 26 | 103.13% |
WBA240531P00021000 | 2024-05-08 12:53PM EDT | 2024-05-31 | 3.96 | 2.15 | 5.65 | 0.00 | - | 2 | 19 | 59.77% |
WBA240607P00021000 | 2024-05-01 11:24AM EDT | 2024-06-07 | 3.88 | 1.95 | 5.40 | 0.00 | - | 3 | 3 | 152.83% |
WBA240614P00021000 | 2024-05-08 1:39PM EDT | 2024-06-14 | 3.70 | 1.96 | 5.30 | 0.00 | - | - | 2 | 131.25% |