Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
WBA240517C00019500 | 2024-05-10 3:25PM EDT | 2024-05-17 | 0.02 | 0.01 | 0.02 | +0.01 | +100.00% | 8 | 579 | 53.13% |
WBA240524C00019500 | 2024-05-10 12:10PM EDT | 2024-05-24 | 0.03 | 0.01 | 0.19 | +0.01 | +50.00% | 10 | 455 | 54.49% |
WBA240531C00019500 | 2024-05-09 3:47PM EDT | 2024-05-31 | 0.04 | 0.02 | 0.04 | 0.00 | - | 1 | 266 | 34.96% |
WBA240607C00019500 | 2024-05-10 9:59AM EDT | 2024-06-07 | 0.06 | 0.05 | 0.07 | -0.01 | -14.29% | 12 | 49 | 34.38% |
WBA240614C00019500 | 2024-05-10 3:45PM EDT | 2024-06-14 | 0.10 | 0.07 | 0.11 | -0.01 | -9.09% | 81 | 84 | 34.57% |
Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
WBA240517P00019500 | 2024-05-06 2:37PM EDT | 2024-05-17 | 2.14 | 0.31 | 4.15 | 0.00 | - | 1 | 2 | 305.86% |
WBA240524P00019500 | 2024-05-09 1:19PM EDT | 2024-05-24 | 2.49 | 0.77 | 4.40 | 0.00 | - | 2 | 55 | 76.17% |
WBA240531P00019500 | 2024-05-10 2:45PM EDT | 2024-05-31 | 2.47 | 1.30 | 4.50 | +0.35 | +16.51% | 20 | 56 | 85.74% |
WBA240607P00019500 | 2024-05-07 1:44PM EDT | 2024-06-07 | 2.45 | 1.82 | 3.10 | 0.00 | - | 1 | 1 | 85.74% |