Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
WBA240517C00019000 | 2024-05-10 3:46PM EDT | 2024-05-17 | 0.01 | 0.01 | 0.02 | -0.01 | -50.00% | 35 | 3,447 | 42.97% |
WBA240524C00019000 | 2024-05-10 3:32PM EDT | 2024-05-24 | 0.04 | 0.03 | 0.05 | -0.01 | -20.00% | 8 | 968 | 37.11% |
WBA240531C00019000 | 2024-05-10 3:11PM EDT | 2024-05-31 | 0.06 | 0.05 | 0.07 | -0.02 | -25.00% | 20 | 723 | 33.01% |
WBA240607C00019000 | 2024-05-10 2:43PM EDT | 2024-06-07 | 0.09 | 0.08 | 0.10 | -0.02 | -18.18% | 21 | 319 | 31.64% |
WBA240614C00019000 | 2024-05-10 2:26PM EDT | 2024-06-14 | 0.15 | 0.14 | 0.16 | 0.00 | - | 28 | 98 | 33.01% |
WBA240628C00019000 | 2024-05-09 12:08PM EDT | 2024-06-28 | 0.41 | 0.14 | 0.46 | -0.54 | -56.84% | 19 | 10 | 43.36% |
Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
WBA240517P00019000 | 2024-05-09 1:03PM EDT | 2024-05-17 | 1.75 | 0.17 | 3.75 | 0.00 | - | 8 | 336 | 72.27% |
WBA240524P00019000 | 2024-05-10 2:22PM EDT | 2024-05-24 | 1.94 | 2.01 | 2.50 | -0.10 | -4.90% | 1 | 525 | 79.88% |
WBA240531P00019000 | 2024-05-09 10:28AM EDT | 2024-05-31 | 1.95 | 1.57 | 4.20 | 0.00 | - | 3 | 104 | 106.64% |
WBA240607P00019000 | 2024-05-10 2:22PM EDT | 2024-06-07 | 1.99 | 1.62 | 2.50 | -0.09 | -4.33% | 1 | 61 | 70.90% |
WBA240614P00019000 | 2024-05-08 11:47AM EDT | 2024-06-14 | 2.00 | 1.91 | 2.38 | 0.00 | - | - | 2 | 57.23% |