Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
WBA240517C00018500 | 2024-05-10 3:58PM EDT | 2024-05-17 | 0.03 | 0.02 | 0.03 | -0.01 | -25.00% | 317 | 2,941 | 39.84% |
WBA240524C00018500 | 2024-05-10 3:40PM EDT | 2024-05-24 | 0.06 | 0.05 | 0.07 | -0.02 | -25.00% | 17 | 1,048 | 33.59% |
WBA240531C00018500 | 2024-05-10 3:57PM EDT | 2024-05-31 | 0.10 | 0.09 | 0.11 | -0.01 | -9.09% | 114 | 378 | 31.45% |
WBA240607C00018500 | 2024-05-10 3:49PM EDT | 2024-06-07 | 0.17 | 0.13 | 0.17 | +0.01 | +6.25% | 29 | 694 | 31.84% |
WBA240614C00018500 | 2024-05-10 3:59PM EDT | 2024-06-14 | 0.22 | 0.12 | 0.31 | -0.03 | -12.00% | 24 | 59 | 36.91% |
Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
WBA240517P00018500 | 2024-05-10 2:52PM EDT | 2024-05-17 | 1.25 | 1.26 | 3.45 | -0.10 | -7.41% | 17 | 199 | 177.54% |
WBA240524P00018500 | 2024-05-10 2:53PM EDT | 2024-05-24 | 1.49 | 1.55 | 1.75 | -0.07 | -4.49% | 2 | 334 | 62.31% |
WBA240531P00018500 | 2024-05-09 9:35AM EDT | 2024-05-31 | 1.65 | 0.99 | 2.40 | 0.00 | - | 1 | 221 | 53.52% |
WBA240607P00018500 | 2024-05-08 11:56AM EDT | 2024-06-07 | 1.55 | 0.99 | 1.72 | 0.00 | - | 1 | 9 | 47.66% |
WBA240614P00018500 | 2024-05-06 1:38PM EDT | 2024-06-14 | 1.39 | 1.69 | 1.85 | 0.00 | - | 1 | 7 | 49.32% |