Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
WBA240517C00018000 | 2024-05-10 3:59PM EDT | 2024-05-17 | 0.06 | 0.05 | 0.07 | -0.03 | -33.33% | 2,732 | 4,548 | 33.59% |
WBA240524C00018000 | 2024-05-10 3:58PM EDT | 2024-05-24 | 0.12 | 0.10 | 0.12 | -0.03 | -20.00% | 646 | 2,575 | 29.30% |
WBA240531C00018000 | 2024-05-10 3:59PM EDT | 2024-05-31 | 0.18 | 0.16 | 0.19 | -0.04 | -18.18% | 384 | 532 | 29.30% |
WBA240607C00018000 | 2024-05-10 3:53PM EDT | 2024-06-07 | 0.26 | 0.25 | 0.28 | -0.04 | -13.33% | 12 | 153 | 30.86% |
WBA240614C00018000 | 2024-05-10 3:35PM EDT | 2024-06-14 | 0.35 | 0.31 | 0.37 | -0.03 | -7.89% | 216 | 115 | 32.32% |
Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
WBA240517P00018000 | 2024-05-10 3:43PM EDT | 2024-05-17 | 0.81 | 0.84 | 0.95 | -0.01 | -1.22% | 247 | 1,115 | 44.14% |
WBA240524P00018000 | 2024-05-10 3:56PM EDT | 2024-05-24 | 1.14 | 0.81 | 1.35 | +0.02 | +1.79% | 61 | 501 | 64.55% |
WBA240531P00018000 | 2024-05-10 2:47PM EDT | 2024-05-31 | 1.11 | 1.18 | 1.36 | -0.08 | -6.72% | 43 | 350 | 53.32% |
WBA240607P00018000 | 2024-05-10 3:56PM EDT | 2024-06-07 | 1.23 | 1.23 | 1.36 | 0.00 | - | 6 | 25 | 46.19% |
WBA240614P00018000 | 2024-05-10 3:53PM EDT | 2024-06-14 | 1.62 | 1.31 | 1.41 | +0.36 | +28.57% | 11 | 10 | 43.75% |