Mercados españoles cerrados
IBEX 35
11.105,50 +55,40 (+0,50%) Euro Stoxx 50
5.085,08 +30,67 (+0,61%) Dólar/Euro
1,0772 -0,0012 (-0,11%) Petróleo Brent
82,73 -1,15 (-1,37%) Oro
2.366,90 +26,60 (+1,14%) Bitcoin EUR
56.513,30 -1.953,05 (-3,34%)
Walgreens Boots Alliance, Inc. (WBA)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:17.50
Opciones de comprapara17 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| WBA240517C00017500 | 2024-05-10 3:57PM EDT | 2024-05-17 | 0.17 | 0.15 | 0.17 | -0.05 | -22.73% | 1,364 | 4,032 | 31.25% |
| WBA240524C00017500 | 2024-05-10 3:32PM EDT | 2024-05-24 | 0.25 | 0.21 | 0.25 | -0.05 | -16.67% | 397 | 877 | 28.42% |
| WBA240531C00017500 | 2024-05-10 1:58PM EDT | 2024-05-31 | 0.37 | 0.18 | 0.34 | +0.01 | +2.78% | 1 | 390 | 28.91% |
| WBA240607C00017500 | 2024-05-10 10:04AM EDT | 2024-06-07 | 0.50 | 0.39 | 0.45 | +0.05 | +11.11% | 50 | 461 | 30.86% |
| WBA240614C00017500 | 2024-05-10 3:58PM EDT | 2024-06-14 | 0.51 | 0.49 | 0.54 | -0.06 | -10.53% | 119 | 237 | 31.93% |
| WBA240621C00017500 | 2024-05-10 3:59PM EDT | 2024-06-21 | 0.60 | 0.60 | 0.63 | -0.07 | -10.45% | 1,326 | 28,195 | 33.01% |
| WBA240628C00017500 | 2024-05-10 1:38PM EDT | 2024-06-28 | 0.75 | 0.53 | 0.93 | -0.09 | -10.71% | 1 | 7 | 42.58% |
| WBA240719C00017500 | 2024-05-10 3:46PM EDT | 2024-07-19 | 1.13 | 1.05 | 1.08 | +0.02 | +1.80% | 263 | 3,448 | 40.63% |
| WBA240920C00017500 | 2024-05-10 1:32PM EDT | 2024-09-20 | 1.45 | 1.42 | 1.45 | -0.02 | -1.36% | 406 | 1,496 | 38.38% |
| WBA241018C00017500 | 2024-05-10 3:56PM EDT | 2024-10-18 | 1.67 | 1.62 | 1.67 | -0.02 | -1.18% | 224 | 2,555 | 39.75% |
| WBA250117C00017500 | 2024-05-10 3:59PM EDT | 2025-01-17 | 2.10 | 1.92 | 2.29 | -0.05 | -2.33% | 50 | 4,808 | 42.68% |
| WBA250620C00017500 | 2024-05-10 2:39PM EDT | 2025-06-20 | 2.80 | 2.65 | 2.80 | +0.04 | +1.45% | 63 | 1,120 | 40.75% |
| WBA260116C00017500 | 2024-05-10 3:34PM EDT | 2026-01-16 | 3.60 | 3.50 | 3.60 | 0.00 | - | 7 | 1,691 | 42.26% |
Opciones de ventapara17 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| WBA240517P00017500 | 2024-05-10 3:59PM EDT | 2024-05-17 | 0.47 | 0.47 | 0.49 | +0.02 | +4.44% | 675 | 16,389 | 32.42% |
| WBA240524P00017500 | 2024-05-10 1:06PM EDT | 2024-05-24 | 0.68 | 0.63 | 0.81 | -0.05 | -6.85% | 71 | 611 | 47.46% |
| WBA240531P00017500 | 2024-05-10 3:04PM EDT | 2024-05-31 | 0.73 | 0.82 | 0.88 | -0.10 | -12.05% | 50 | 392 | 43.07% |
| WBA240607P00017500 | 2024-05-09 2:19PM EDT | 2024-06-07 | 0.86 | 0.83 | 1.44 | -0.05 | -5.49% | 1 | 78 | 50.78% |
| WBA240614P00017500 | 2024-05-10 11:02AM EDT | 2024-06-14 | 0.89 | 0.97 | 1.05 | -0.06 | -6.32% | 30 | 15 | 41.41% |
| WBA240621P00017500 | 2024-05-10 3:59PM EDT | 2024-06-21 | 1.10 | 1.08 | 1.10 | +0.05 | +4.76% | 370 | 33,851 | 39.94% |
| WBA240719P00017500 | 2024-05-10 3:38PM EDT | 2024-07-19 | 1.46 | 1.45 | 1.49 | +0.05 | +3.55% | 164 | 15,292 | 43.95% |
| WBA240920P00017500 | 2024-05-10 2:58PM EDT | 2024-09-20 | 1.82 | 1.88 | 1.91 | -0.01 | -0.55% | 10 | 11,814 | 42.04% |
| WBA241018P00017500 | 2024-05-10 12:57PM EDT | 2024-10-18 | 2.00 | 1.88 | 2.08 | -0.02 | -0.99% | 10 | 5,218 | 41.94% |
| WBA250117P00017500 | 2024-05-10 2:37PM EDT | 2025-01-17 | 2.47 | 2.33 | 2.50 | -0.01 | -0.40% | 141 | 27,682 | 40.94% |
| WBA250620P00017500 | 2024-05-10 12:24PM EDT | 2025-06-20 | 2.99 | 2.96 | 3.10 | -0.01 | -0.33% | 1 | 3,666 | 40.65% |
| WBA260116P00017500 | 2024-05-10 12:05PM EDT | 2026-01-16 | 3.60 | 3.55 | 4.50 | 0.00 | - | 3 | 10,334 | 49.17% |
© 2024 Yahoo. Todos los derechos reservados.