Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
WBA240517C00017000 | 2024-05-10 3:59PM EDT | 2024-05-17 | 0.40 | 0.39 | 0.41 | -0.04 | -9.09% | 624 | 520 | 32.42% |
WBA240524C00017000 | 2024-05-10 3:45PM EDT | 2024-05-24 | 0.50 | 0.38 | 0.59 | -0.06 | -10.71% | 48 | 372 | 36.62% |
WBA240531C00017000 | 2024-05-10 3:27PM EDT | 2024-05-31 | 0.57 | 0.51 | 0.56 | -0.04 | -6.56% | 28 | 168 | 28.03% |
WBA240607C00017000 | 2024-05-10 9:34AM EDT | 2024-06-07 | 0.62 | 0.61 | 0.66 | -0.06 | -8.82% | 32 | 686 | 29.69% |
WBA240614C00017000 | 2024-05-09 1:36PM EDT | 2024-06-14 | 0.78 | 0.54 | 0.77 | 0.00 | - | 1 | 9 | 31.74% |
Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
WBA240517P00017000 | 2024-05-10 3:59PM EDT | 2024-05-17 | 0.21 | 0.20 | 0.22 | +0.01 | +5.00% | 722 | 2,645 | 32.42% |
WBA240524P00017000 | 2024-05-10 3:15PM EDT | 2024-05-24 | 0.42 | 0.43 | 0.48 | -0.02 | -4.55% | 159 | 987 | 42.68% |
WBA240531P00017000 | 2024-05-10 3:59PM EDT | 2024-05-31 | 0.55 | 0.52 | 0.58 | +0.03 | +5.77% | 29 | 632 | 41.02% |
WBA240607P00017000 | 2024-05-10 2:47PM EDT | 2024-06-07 | 0.59 | 0.62 | 0.68 | -0.03 | -4.84% | 34 | 143 | 40.82% |
WBA240614P00017000 | 2024-05-10 12:06PM EDT | 2024-06-14 | 0.72 | 0.69 | 0.81 | 0.00 | - | 26 | 97 | 42.77% |