Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
WBA240517C00016500 | 2024-05-10 3:58PM EDT | 2024-05-17 | 0.77 | 0.49 | 0.97 | -0.07 | -8.33% | 55 | 173 | 60.16% |
WBA240524C00016500 | 2024-05-10 3:52PM EDT | 2024-05-24 | 0.84 | 0.20 | 1.01 | -0.16 | -16.00% | 10 | 26 | 45.90% |
WBA240531C00016500 | 2024-05-10 3:52PM EDT | 2024-05-31 | 0.79 | 0.19 | 1.00 | -0.21 | -21.00% | 119 | 37 | 36.72% |
WBA240614C00016500 | 2024-05-10 3:29PM EDT | 2024-06-14 | 1.05 | 0.41 | 1.80 | -0.10 | -8.70% | 5 | 5 | 68.75% |
Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
WBA240517P00016500 | 2024-05-10 3:56PM EDT | 2024-05-17 | 0.08 | 0.07 | 0.08 | -0.02 | -20.00% | 650 | 631 | 33.20% |
WBA240524P00016500 | 2024-05-10 3:59PM EDT | 2024-05-24 | 0.25 | 0.23 | 0.26 | +0.01 | +4.17% | 96 | 666 | 40.72% |
WBA240531P00016500 | 2024-05-10 3:33PM EDT | 2024-05-31 | 0.29 | 0.31 | 0.35 | -0.03 | -9.38% | 29 | 154 | 39.45% |
WBA240607P00016500 | 2024-05-10 3:36PM EDT | 2024-06-07 | 0.38 | 0.40 | 0.44 | -0.02 | -5.00% | 59 | 70 | 39.45% |
WBA240614P00016500 | 2024-05-10 11:16AM EDT | 2024-06-14 | 0.44 | 0.11 | 0.53 | -0.03 | -6.38% | 1 | 33 | 39.94% |