Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
WBA240517C00016000 | 2024-05-09 3:32PM EDT | 2024-05-17 | 1.29 | 1.12 | 1.26 | 0.00 | - | 3 | 29 | 50.00% |
WBA240524C00016000 | 2024-05-09 12:55PM EDT | 2024-05-24 | 1.35 | 0.44 | 1.28 | 0.00 | - | 1 | 8 | 36.72% |
WBA240531C00016000 | 2024-05-07 9:30AM EDT | 2024-05-31 | 1.22 | 0.92 | 2.05 | 0.00 | - | 2 | 4 | 88.87% |
WBA240607C00016000 | 2024-05-10 12:29PM EDT | 2024-06-07 | 1.12 | 1.10 | 2.04 | -0.38 | -25.33% | 5 | 78 | 75.88% |
WBA240614C00016000 | 2024-05-08 11:45AM EDT | 2024-06-14 | 1.55 | 0.36 | 1.40 | 0.00 | - | - | 2 | 31.45% |
Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
WBA240517P00016000 | 2024-05-10 3:59PM EDT | 2024-05-17 | 0.03 | 0.02 | 0.04 | 0.00 | - | 131 | 181 | 42.58% |
WBA240524P00016000 | 2024-05-10 3:47PM EDT | 2024-05-24 | 0.11 | 0.10 | 0.14 | -0.01 | -8.33% | 52 | 198 | 43.16% |
WBA240531P00016000 | 2024-05-10 3:04PM EDT | 2024-05-31 | 0.14 | 0.16 | 0.20 | -0.03 | -17.65% | 2 | 387 | 40.23% |
WBA240607P00016000 | 2024-05-10 3:41PM EDT | 2024-06-07 | 0.22 | 0.24 | 0.35 | -0.03 | -12.00% | 7 | 122 | 45.02% |
WBA240614P00016000 | 2024-05-10 2:08PM EDT | 2024-06-14 | 0.29 | 0.31 | 0.35 | -0.03 | -9.38% | 2 | 106 | 40.14% |
WBA240628P00016000 | 2024-05-10 2:45PM EDT | 2024-06-28 | 0.60 | 0.16 | 1.79 | +0.04 | +7.14% | 319 | 116 | 62.40% |