Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
WBA240517C00015500 | 2024-05-10 10:13AM EDT | 2024-05-17 | 1.90 | 1.66 | 3.70 | -0.51 | -21.16% | 1 | 1 | 189.26% |
WBA240531C00015500 | 2024-05-10 10:29AM EDT | 2024-05-31 | 1.92 | 1.25 | 2.59 | -0.01 | -0.52% | 9 | 17 | 51.76% |
WBA240607C00015500 | 2024-05-10 3:59PM EDT | 2024-06-07 | 1.70 | 1.52 | 3.70 | -0.39 | -18.66% | 1 | 1 | 90.43% |
WBA240614C00015500 | 2024-05-07 9:30AM EDT | 2024-06-14 | 2.22 | 1.39 | 2.18 | 0.00 | - | - | 2 | 56.64% |
Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
WBA240517P00015500 | 2024-05-10 3:44PM EDT | 2024-05-17 | 0.02 | 0.01 | 0.07 | -0.01 | -33.33% | 459 | 127 | 52.34% |
WBA240524P00015500 | 2024-05-09 11:28AM EDT | 2024-05-24 | 0.06 | 0.04 | 0.08 | 0.00 | - | 4 | 105 | 44.14% |
WBA240531P00015500 | 2024-05-09 2:59PM EDT | 2024-05-31 | 0.07 | 0.07 | 0.10 | -0.02 | -22.22% | 1 | 148 | 38.67% |
WBA240607P00015500 | 2024-05-10 11:40AM EDT | 2024-06-07 | 0.12 | 0.14 | 0.16 | -0.03 | -20.00% | 6 | 87 | 39.06% |
WBA240614P00015500 | 2024-05-10 11:16AM EDT | 2024-06-14 | 0.19 | 0.19 | 1.33 | -0.01 | -5.00% | 1 | 49 | 72.07% |
WBA240628P00015500 | 2024-05-09 10:59AM EDT | 2024-06-28 | 0.43 | 0.20 | 2.27 | 0.00 | - | 15 | 15 | 82.62% |