En el dinero
Mostrar:ListaOpción mixta Precio de ejercicio:20.00 Opciones de compra
28 de junio de 2024
Opciones de venta
Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto | Fecha de caducidad | Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto |
---|
0.02 | -0.02 | -50.00% | 191 | 1,440 | 2024-06-28 | 4.08 | +0.03 | +0.74% | 1 | 46 |
0.05 | -0.01 | -16.67% | 213 | 176 | 2024-07-05 | 4.30 | 0.00 | - | 1 | 17 |
0.08 | -0.03 | -27.27% | 1,192 | 29 | 2024-07-12 | 3.87 | 0.00 | - | - | 8 |
0.10 | -0.02 | -16.67% | 1,616 | 16,131 | 2024-07-19 | 4.10 | +0.05 | +1.23% | 20 | 11,169 |
0.14 | 0.00 | - | 5 | 154 | 2024-07-26 | - | - | - | - | - |
0.37 | +0.01 | +2.78% | 31 | 10,617 | 2024-09-20 | 4.30 | -0.14 | -3.15% | 172 | 8,260 |
0.54 | -0.02 | -3.57% | 18 | 8,727 | 2024-10-18 | 4.58 | +0.01 | +0.22% | 9 | 8,306 |
0.98 | +0.02 | +2.08% | 104 | 12,014 | 2025-01-17 | 4.95 | +0.03 | +0.61% | 3 | 18,881 |
1.57 | -0.04 | -2.48% | 3 | 1,926 | 2025-06-20 | 5.05 | -0.20 | -3.81% | 3 | 1,622 |
2.40 | +0.05 | +2.13% | 82 | 7,911 | 2026-01-16 | 5.77 | -0.02 | -0.35% | 1 | 4,259 |