Mercados españoles cerrados
IBEX 35
11.032,30 -128,20 (-1,15%) Euro Stoxx 50
4.907,30 -40,43 (-0,82%) Dólar/Euro
1,0697 -0,0009 (-0,09%) Petróleo Brent
85,07 -0,64 (-0,75%) Oro
2.334,70 -34,30 (-1,45%) Bitcoin EUR
60.266,32 +329,31 (+0,55%)
Walgreens Boots Alliance, Inc. (WBA)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:17.50
Opciones de compra
28 de junio de 2024
Opciones de venta
| Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto | Fecha de caducidad | Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.16 | -0.07 | -30.43% | 1,397 | 4,369 | 2024-06-28 | 1.64 | -0.16 | -8.89% | 5 | 77 |
| 0.68 | +0.36 | +112.50% | 48 | 392 | 2024-07-05 | 1.75 | -0.16 | -8.38% | 5 | 15,038 |
| 0.33 | -0.04 | -10.81% | 66 | 205 | 2024-07-12 | 1.92 | +0.04 | +2.13% | 1 | 48 |
| 0.41 | -0.06 | -12.77% | 5,956 | 11,126 | 2024-07-19 | 1.83 | -0.16 | -8.04% | 360 | 16,948 |
| 0.47 | -0.07 | -12.96% | 32 | 92 | 2024-07-26 | 2.18 | -0.05 | -2.24% | 1 | 12 |
| 0.50 | -0.10 | -16.67% | 17 | 44 | 2024-08-02 | 2.06 | 0.00 | - | 1 | 11 |
| 0.86 | -0.02 | -2.27% | 63 | 3,690 | 2024-09-20 | 2.44 | -0.06 | -2.40% | 22 | 11,998 |
| 1.13 | -0.04 | -3.42% | 161 | 4,194 | 2024-10-18 | 2.59 | -0.12 | -4.43% | 171 | 5,341 |
| 1.65 | -0.03 | -1.79% | 14 | 8,305 | 2025-01-17 | 3.07 | -0.03 | -0.97% | 15 | 28,717 |
| 2.17 | -0.16 | -6.87% | 10 | 4,610 | 2025-06-20 | 3.60 | 0.00 | - | 3 | 6,618 |
| 3.17 | +0.02 | +0.63% | 45 | 2,658 | 2026-01-16 | 4.23 | -0.07 | -1.63% | 254 | 12,137 |
© 2024 Yahoo. Todos los derechos reservados.