Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
WBA240621C00007500 | 2024-05-30 10:31AM EDT | 2024-06-21 | 7.15 | 5.90 | 9.60 | 0.00 | - | 32 | 12 | 828.52% |
WBA241018C00007500 | 2024-05-31 12:28PM EDT | 2024-10-18 | 8.79 | 8.10 | 8.25 | 0.00 | - | 14 | 3 | 79.69% |
WBA250117C00007500 | 2024-06-06 10:00AM EDT | 2025-01-17 | 8.53 | 7.40 | 9.15 | 0.00 | - | 2 | 5 | 69.53% |
WBA250620C00007500 | 2024-05-31 2:30PM EDT | 2025-06-20 | 8.93 | 6.65 | 8.70 | 0.00 | - | 10 | 12 | 73.24% |
WBA260116C00007500 | 2024-06-14 12:14PM EDT | 2026-01-16 | 8.23 | 7.75 | 9.15 | -0.87 | -9.56% | 2 | 50 | 71.92% |
Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
WBA240719P00007500 | 2024-05-31 10:59AM EDT | 2024-07-19 | 0.08 | 0.00 | 0.35 | 0.00 | - | 3 | 3 | 164.84% |
WBA240920P00007500 | 2024-06-06 12:36PM EDT | 2024-09-20 | 0.03 | 0.00 | 0.40 | 0.00 | - | 1 | 26 | 100.78% |
WBA241018P00007500 | 2024-05-29 3:40PM EDT | 2024-10-18 | 0.09 | 0.02 | 1.31 | 0.00 | - | 1 | 1 | 127.15% |
WBA250117P00007500 | 2024-06-12 1:42PM EDT | 2025-01-17 | 0.11 | 0.11 | 0.20 | 0.00 | - | 1 | 443 | 63.67% |
WBA250620P00007500 | 2024-06-14 11:27AM EDT | 2025-06-20 | 0.26 | 0.21 | 0.30 | +0.02 | +8.33% | 10 | 15 | 54.98% |
WBA260116P00007500 | 2024-06-14 2:15PM EDT | 2026-01-16 | 0.45 | 0.00 | 0.51 | +0.02 | +4.65% | 20 | 231 | 53.86% |