Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
WBA240621C00032500 | 2024-05-21 2:47PM EDT | 2024-06-21 | 0.03 | 0.01 | 0.15 | 0.00 | - | 17 | 5,668 | 124.61% |
WBA240719C00032500 | 2024-05-20 12:07PM EDT | 2024-07-19 | 0.03 | 0.01 | 0.50 | 0.00 | - | 1 | 500 | 111.52% |
WBA240920C00032500 | 2024-05-22 10:01AM EDT | 2024-09-20 | 0.03 | 0.01 | 0.25 | 0.00 | - | 7 | 140 | 67.48% |
WBA241018C00032500 | 2024-05-22 11:57AM EDT | 2024-10-18 | 0.05 | 0.01 | 0.06 | 0.00 | - | 200 | 351 | 53.52% |
WBA250117C00032500 | 2024-05-23 9:30AM EDT | 2025-01-17 | 0.07 | 0.07 | 0.93 | -0.07 | -50.00% | 3 | 2,869 | 64.36% |
WBA250620C00032500 | 2024-05-21 12:55PM EDT | 2025-06-20 | 0.24 | 0.20 | 0.28 | 0.00 | - | 5 | 122 | 43.65% |
WBA260116C00032500 | 2024-05-22 11:28AM EDT | 2026-01-16 | 0.62 | 0.49 | 0.63 | 0.00 | - | 1 | 1,300 | 43.19% |
Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
WBA240621P00032500 | 2024-03-20 3:15PM EDT | 2024-06-21 | 11.40 | 13.25 | 15.00 | 0.00 | - | 79 | 134 | 0.00% |
WBA240719P00032500 | 2024-03-18 9:30AM EDT | 2024-07-19 | 11.75 | 0.00 | 0.00 | 0.00 | - | 417 | 361 | 0.00% |
WBA240920P00032500 | 2024-05-22 3:07PM EDT | 2024-09-20 | 16.00 | 16.20 | 17.60 | 0.00 | - | 50 | 26 | 96.78% |
WBA250117P00032500 | 2024-05-02 11:19AM EDT | 2025-01-17 | 15.20 | 15.70 | 17.15 | 0.00 | - | 3 | 4 | 50.00% |
WBA260116P00032500 | 2024-05-22 10:13AM EDT | 2026-01-16 | 15.90 | 14.20 | 19.00 | 0.00 | - | 9 | 10 | 73.41% |