Mercados españoles abiertos en 5 hrs 7 min
S&P 500
5.354,03 +62,69 (+1,18%) Nasdaq
17.187,90 +330,86 (+1,96%) NIKKEI 225
38.868,74 +378,57 (+0,98%) Dólar/Euro
1,0892 +0,0018 (+0,16%) Petróleo Brent
78,75 +0,34 (+0,43%) Bitcoin EUR
65.299,66 +13,32 (+0,02%)
Walgreens Boots Alliance, Inc. (WBA)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:27.50
Opciones de comprapara7 de junio de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| WBA240621C00027500 | 2024-06-05 10:59AM EDT | 2024-06-21 | 0.02 | 0.01 | 0.03 | 0.00 | - | 1 | 4,277 | 114.06% |
| WBA240719C00027500 | 2024-06-05 10:07AM EDT | 2024-07-19 | 0.02 | 0.02 | 0.06 | -0.01 | -33.33% | 1 | 3,378 | 76.56% |
| WBA240920C00027500 | 2024-06-05 10:20AM EDT | 2024-09-20 | 0.04 | 0.02 | 0.06 | -0.01 | -20.00% | 190 | 699 | 52.15% |
| WBA241018C00027500 | 2024-06-04 1:36PM EDT | 2024-10-18 | 0.08 | 0.05 | 0.18 | 0.00 | - | 201 | 854 | 52.15% |
| WBA250117C00027500 | 2024-06-05 10:37AM EDT | 2025-01-17 | 0.21 | 0.19 | 0.26 | -0.01 | -4.55% | 15 | 4,594 | 48.05% |
| WBA250620C00027500 | 2024-06-05 3:44PM EDT | 2025-06-20 | 0.49 | 0.00 | 0.58 | +0.02 | +4.26% | 32 | 708 | 45.90% |
| WBA260116C00027500 | 2024-06-05 1:40PM EDT | 2026-01-16 | 1.07 | 1.02 | 1.11 | +0.03 | +2.88% | 57 | 1,751 | 45.73% |
Opciones de ventapara7 de junio de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| WBA240621P00027500 | 2024-05-23 3:46PM EDT | 2024-06-21 | 11.55 | 11.30 | 11.70 | 0.00 | - | 10 | 45 | 157.42% |
| WBA240719P00027500 | 2024-05-22 2:17PM EDT | 2024-07-19 | 11.00 | 11.25 | 13.55 | 0.00 | - | 1 | 0 | 151.76% |
| WBA240920P00027500 | 2024-06-05 12:42PM EDT | 2024-09-20 | 11.50 | 11.45 | 11.65 | -0.50 | -4.17% | 8 | 771 | 56.06% |
| WBA241018P00027500 | 2024-06-05 9:48AM EDT | 2024-10-18 | 11.90 | 9.50 | 13.70 | +0.40 | +3.48% | 1 | 299 | 125.59% |
| WBA250117P00027500 | 2024-05-30 9:34AM EDT | 2025-01-17 | 12.20 | 11.25 | 11.65 | 0.00 | - | 40 | 2,155 | 38.67% |
| WBA250620P00027500 | 2024-05-22 12:04PM EDT | 2025-06-20 | 10.87 | 11.50 | 11.85 | 0.00 | - | 5 | 487 | 38.09% |
| WBA260116P00027500 | 2024-05-29 11:13AM EDT | 2026-01-16 | 13.25 | 10.65 | 12.40 | 0.00 | - | 8 | 1,264 | 41.50% |
© 2024 Yahoo. Todos los derechos reservados.