Mercados españoles cerrados en 21 mins
IBEX 35
11.295,50 -33,50 (-0,30%) Euro Stoxx 50
5.030,84 +5,67 (+0,11%) Dólar/Euro
1,0832 +0,0005 (+0,04%) Petróleo Brent
81,85 -0,05 (-0,06%) Oro
2.347,00 -45,90 (-1,92%) Bitcoin EUR
62.822,45 -1.980,14 (-3,06%)
Walgreens Boots Alliance, Inc. (WBA)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
A partir del 11:08AM EDT. Mercado abierto.
Precio de ejercicio:25.00
Opciones de comprapara24 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| WBA240524C00025000 | 2024-05-20 9:46AM EDT | 2024-05-24 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 111 | 225.00% |
| WBA240531C00025000 | 2024-05-15 12:29PM EDT | 2024-05-31 | 0.01 | 0.00 | 1.27 | 0.00 | - | - | 8 | 265.63% |
| WBA240621C00025000 | 2024-05-23 9:53AM EDT | 2024-06-21 | 0.02 | 0.02 | 0.03 | 0.00 | - | 20 | 11,767 | 71.88% |
| WBA240719C00025000 | 2024-05-23 10:30AM EDT | 2024-07-19 | 0.04 | 0.03 | 0.04 | -0.01 | -20.00% | 95 | 6,376 | 53.91% |
| WBA240920C00025000 | 2024-05-22 3:58PM EDT | 2024-09-20 | 0.11 | 0.08 | 0.11 | 0.00 | - | 16 | 1,419 | 45.90% |
| WBA241018C00025000 | 2024-05-22 3:59PM EDT | 2024-10-18 | 0.15 | 0.13 | 0.15 | -0.01 | -6.25% | 1 | 2,508 | 44.14% |
| WBA250117C00025000 | 2024-05-23 10:22AM EDT | 2025-01-17 | 0.32 | 0.32 | 0.37 | -0.07 | -17.95% | 113 | 17,573 | 43.56% |
| WBA250620C00025000 | 2024-05-22 2:01PM EDT | 2025-06-20 | 0.70 | 0.70 | 0.78 | -0.09 | -11.39% | 12 | 3,687 | 43.07% |
| WBA260116C00025000 | 2024-05-23 10:16AM EDT | 2026-01-16 | 1.33 | 1.29 | 1.40 | -0.07 | -5.00% | 44 | 3,285 | 43.80% |
Opciones de ventapara24 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| WBA240524P00025000 | 2024-04-30 1:09PM EDT | 2024-05-24 | 7.35 | 7.65 | 10.75 | 0.00 | - | - | 2 | 482.81% |
| WBA240621P00025000 | 2024-05-23 10:38AM EDT | 2024-06-21 | 8.76 | 8.75 | 9.60 | +0.21 | +2.46% | 1 | 39 | 122.27% |
| WBA240719P00025000 | 2024-05-21 1:12PM EDT | 2024-07-19 | 8.15 | 8.75 | 9.10 | 0.00 | - | 12 | 25 | 66.41% |
| WBA240920P00025000 | 2024-05-22 3:16PM EDT | 2024-09-20 | 8.50 | 8.75 | 8.90 | 0.00 | - | 7 | 653 | 43.75% |
| WBA241018P00025000 | 2024-05-22 3:18PM EDT | 2024-10-18 | 8.55 | 8.75 | 8.90 | 0.00 | - | 1 | 2,977 | 39.45% |
| WBA250117P00025000 | 2024-05-22 3:55PM EDT | 2025-01-17 | 8.90 | 8.65 | 9.00 | -0.01 | -0.11% | 2 | 4,940 | 36.57% |
| WBA250620P00025000 | 2024-05-21 1:40PM EDT | 2025-06-20 | 8.25 | 8.40 | 9.90 | 0.00 | - | 3 | 423 | 48.85% |
| WBA260116P00025000 | 2024-05-22 2:56PM EDT | 2026-01-16 | 9.01 | 8.85 | 9.55 | 0.00 | - | 104 | 2,046 | 34.16% |
© 2024 Yahoo. Todos los derechos reservados.