Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
WBA240524C00016000 | 2024-05-23 12:25PM EDT | 2024-05-24 | 0.27 | 0.26 | 0.27 | -0.34 | -55.74% | 1,127 | 663 | 36.72% |
WBA240531C00016000 | 2024-05-23 12:21PM EDT | 2024-05-31 | 0.43 | 0.41 | 0.44 | -0.24 | -35.82% | 242 | 104 | 34.96% |
WBA240607C00016000 | 2024-05-23 12:25PM EDT | 2024-06-07 | 0.57 | 0.56 | 0.59 | -0.21 | -26.92% | 28 | 92 | 37.50% |
WBA240614C00016000 | 2024-05-22 2:36PM EDT | 2024-06-14 | 0.90 | 0.67 | 0.71 | 0.00 | - | 10 | 13 | 38.77% |
Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
WBA240524P00016000 | 2024-05-23 12:22PM EDT | 2024-05-24 | 0.08 | 0.07 | 0.09 | +0.04 | +100.00% | 796 | 975 | 33.59% |
WBA240531P00016000 | 2024-05-23 12:21PM EDT | 2024-05-31 | 0.23 | 0.23 | 0.25 | +0.07 | +43.75% | 1,340 | 2,003 | 32.42% |
WBA240607P00016000 | 2024-05-23 11:19AM EDT | 2024-06-07 | 0.37 | 0.35 | 0.38 | +0.10 | +37.04% | 19 | 1,221 | 34.08% |
WBA240614P00016000 | 2024-05-23 12:18PM EDT | 2024-06-14 | 0.45 | 0.45 | 0.47 | +0.08 | +21.62% | 25 | 1,709 | 34.08% |
WBA240628P00016000 | 2024-05-23 10:03AM EDT | 2024-06-28 | 0.78 | 0.36 | 0.92 | +0.15 | +23.81% | 21 | 822 | 49.02% |