Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
WBA240524C00015500 | 2024-05-23 10:03AM EDT | 2024-05-24 | 0.71 | 0.71 | 0.77 | -0.26 | -26.80% | 40 | 32 | 66.41% |
WBA240531C00015500 | 2024-05-22 3:39PM EDT | 2024-05-31 | 1.16 | 0.81 | 0.86 | 0.00 | - | 3 | 4 | 46.68% |
WBA240607C00015500 | 2024-05-23 9:54AM EDT | 2024-06-07 | 0.95 | 0.85 | 0.97 | -0.25 | -20.83% | 7 | 27 | 44.53% |
WBA240614C00015500 | 2024-05-23 9:55AM EDT | 2024-06-14 | 1.09 | 1.02 | 1.09 | -1.13 | -50.90% | 1 | 2 | 45.31% |
Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
WBA240524P00015500 | 2024-05-23 9:35AM EDT | 2024-05-24 | 0.05 | 0.01 | 0.03 | +0.03 | +150.00% | 2 | 325 | 46.09% |
WBA240531P00015500 | 2024-05-23 9:39AM EDT | 2024-05-31 | 0.08 | 0.09 | 0.11 | +0.02 | +33.33% | 1 | 275 | 34.38% |
WBA240607P00015500 | 2024-05-23 10:16AM EDT | 2024-06-07 | 0.19 | 0.18 | 0.20 | +0.06 | +46.15% | 23 | 195 | 34.38% |
WBA240614P00015500 | 2024-05-22 1:45PM EDT | 2024-06-14 | 0.21 | 0.27 | 0.30 | 0.00 | - | 22 | 1,425 | 35.74% |
WBA240628P00015500 | 2024-05-23 10:31AM EDT | 2024-06-28 | 0.53 | 0.49 | 0.86 | +0.11 | +26.19% | 1 | 186 | 57.62% |