Mercados españoles cerrados en 57 mins
IBEX 35
11.308,40 -20,60 (-0,18%) Euro Stoxx 50
5.047,50 +22,33 (+0,44%) Dólar/Euro
1,0837 +0,0009 (+0,09%) Petróleo Brent
82,46 +0,56 (+0,68%) Oro
2.354,40 -38,50 (-1,61%) Bitcoin EUR
62.754,66 -1.536,15 (-2,39%)
Walgreens Boots Alliance, Inc. (WBA)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
A partir del 10:33AM EDT. Mercado abierto.
Precio de ejercicio:15.00
Opciones de comprapara24 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| WBA240524C00015000 | 2024-05-21 2:35PM EDT | 2024-05-24 | 1.71 | 0.64 | 1.43 | 0.00 | - | 4 | 4 | 134.77% |
| WBA240531C00015000 | 2024-05-23 9:31AM EDT | 2024-05-31 | 1.35 | 1.23 | 1.49 | -0.20 | -12.90% | 1 | 17 | 53.13% |
| WBA240607C00015000 | 2024-05-23 10:02AM EDT | 2024-06-07 | 1.36 | 1.31 | 1.39 | -0.30 | -18.07% | 30 | 1 | 43.36% |
| WBA240614C00015000 | 2024-05-23 10:10AM EDT | 2024-06-14 | 1.47 | 1.24 | 1.48 | -0.19 | -11.45% | 5 | 2 | 43.95% |
| WBA240621C00015000 | 2024-05-23 9:50AM EDT | 2024-06-21 | 1.54 | 1.49 | 1.56 | -0.23 | -12.99% | 27 | 1,170 | 44.14% |
| WBA240719C00015000 | 2024-05-23 10:09AM EDT | 2024-07-19 | 1.89 | 1.89 | 2.10 | -0.24 | -11.27% | 83 | 746 | 51.56% |
| WBA240920C00015000 | 2024-05-23 10:01AM EDT | 2024-09-20 | 2.29 | 2.22 | 2.28 | -0.18 | -7.29% | 5 | 458 | 44.24% |
| WBA241018C00015000 | 2024-05-23 9:52AM EDT | 2024-10-18 | 2.55 | 2.30 | 2.58 | -0.11 | -4.14% | 2 | 543 | 47.80% |
| WBA250117C00015000 | 2024-05-23 9:40AM EDT | 2025-01-17 | 3.00 | 2.88 | 3.00 | -0.15 | -4.76% | 24 | 5,314 | 46.34% |
| WBA250620C00015000 | 2024-05-23 9:46AM EDT | 2025-06-20 | 3.49 | 3.00 | 3.70 | -0.20 | -5.42% | 28 | 3,958 | 47.41% |
| WBA260116C00015000 | 2024-05-23 10:08AM EDT | 2026-01-16 | 4.30 | 4.05 | 4.35 | -0.20 | -4.44% | 11 | 2,112 | 46.80% |
Opciones de ventapara24 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| WBA240524P00015000 | 2024-05-23 10:17AM EDT | 2024-05-24 | 0.02 | 0.00 | 0.01 | +0.01 | - | 111 | 819 | 53.13% |
| WBA240531P00015000 | 2024-05-23 9:30AM EDT | 2024-05-31 | 0.03 | 0.02 | 0.05 | +0.01 | +50.00% | 12 | 594 | 40.63% |
| WBA240607P00015000 | 2024-05-23 9:41AM EDT | 2024-06-07 | 0.08 | 0.08 | 0.11 | +0.01 | +11.11% | 3 | 264 | 38.87% |
| WBA240614P00015000 | 2024-05-22 2:28PM EDT | 2024-06-14 | 0.12 | 0.14 | 0.17 | 0.00 | - | 6 | 190 | 38.09% |
| WBA240621P00015000 | 2024-05-23 10:11AM EDT | 2024-06-21 | 0.23 | 0.23 | 0.25 | +0.05 | +27.78% | 26 | 6,674 | 39.45% |
| WBA240628P00015000 | 2024-05-23 9:30AM EDT | 2024-06-28 | 0.40 | 0.30 | 0.50 | +0.07 | +21.21% | 5 | 49 | 50.49% |
| WBA240719P00015000 | 2024-05-23 10:07AM EDT | 2024-07-19 | 0.56 | 0.56 | 0.58 | +0.06 | +12.00% | 120 | 3,007 | 43.95% |
| WBA240920P00015000 | 2024-05-22 3:15PM EDT | 2024-09-20 | 0.90 | 0.93 | 0.97 | +0.03 | +3.45% | 5 | 4,029 | 42.24% |
| WBA241018P00015000 | 2024-05-23 9:54AM EDT | 2024-10-18 | 1.15 | 1.12 | 1.15 | +0.08 | +7.48% | 18 | 7,157 | 42.82% |
| WBA250117P00015000 | 2024-05-23 10:08AM EDT | 2025-01-17 | 1.57 | 1.54 | 1.58 | +0.09 | +6.08% | 22 | 21,505 | 42.68% |
| WBA250620P00015000 | 2024-05-23 10:13AM EDT | 2025-06-20 | 2.03 | 2.01 | 2.09 | 0.00 | - | 66 | 8,926 | 41.50% |
| WBA260116P00015000 | 2024-05-23 10:14AM EDT | 2026-01-16 | 2.55 | 1.85 | 2.69 | +0.01 | +0.39% | 120 | 8,958 | 41.36% |
© 2024 Yahoo. Todos los derechos reservados.