Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
WBA240621C00014000 | 2024-06-14 2:56PM EDT | 2024-06-21 | 1.59 | 1.27 | 1.78 | +0.08 | +5.30% | 6 | 2,562 | 101.95% |
WBA240628C00014000 | 2024-06-14 3:42PM EDT | 2024-06-28 | 1.69 | 1.72 | 1.87 | +0.04 | +2.42% | 1 | 40 | 71.09% |
WBA240705C00014000 | 2024-05-31 11:47AM EDT | 2024-07-05 | 2.20 | 1.53 | 2.29 | 0.00 | - | 2 | 100 | 68.16% |
WBA240712C00014000 | 2024-06-13 10:01AM EDT | 2024-07-12 | 1.65 | 1.71 | 2.55 | 0.00 | - | 1 | 11 | 75.00% |
Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
WBA240621P00014000 | 2024-06-14 3:49PM EDT | 2024-06-21 | 0.01 | 0.01 | 0.03 | -0.03 | -75.00% | 65 | 392 | 50.00% |
WBA240628P00014000 | 2024-06-14 3:55PM EDT | 2024-06-28 | 0.18 | 0.18 | 0.19 | -0.04 | -18.18% | 84 | 1,142 | 63.48% |
WBA240705P00014000 | 2024-06-14 3:24PM EDT | 2024-07-05 | 0.27 | 0.23 | 0.26 | -0.01 | -3.57% | 36 | 195 | 57.23% |
WBA240712P00014000 | 2024-06-13 3:00PM EDT | 2024-07-12 | 0.34 | 0.29 | 0.33 | 0.00 | - | 35 | 133 | 54.69% |
WBA240726P00014000 | 2024-06-14 12:59PM EDT | 2024-07-26 | 0.46 | 0.26 | 0.46 | +0.01 | +2.22% | 130 | 46 | 53.71% |