Mercados españoles cerrados
S&P 500
5.323,28 +16,27 (+0,31%) Nasdaq
16.945,72 +144,18 (+0,86%) NIKKEI 225
39.103,22 +486,12 (+1,26%) Dólar/Euro
1,0830 +0,0002 (+0,02%) Petróleo Brent
81,71 -0,19 (-0,23%) Bitcoin EUR
62.811,12 -2.306,03 (-3,54%)
Walgreens Boots Alliance, Inc. (WBA)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
A partir del 11:55AM EDT. Mercado abierto.
Precio de ejercicio:12.50
Opciones de comprapara24 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| WBA240621C00012500 | 2024-05-20 10:10AM EDT | 2024-06-21 | 5.65 | 3.70 | 4.30 | 0.00 | - | 3 | 3 | 90.63% |
| WBA240719C00012500 | 2024-05-21 3:01PM EDT | 2024-07-19 | 4.49 | 3.85 | 4.00 | 0.00 | - | 15 | 36 | 59.38% |
| WBA240920C00012500 | 2024-05-21 3:04PM EDT | 2024-09-20 | 4.54 | 4.05 | 4.20 | 0.00 | - | 1 | 14 | 51.07% |
| WBA241018C00012500 | 2024-05-21 3:05PM EDT | 2024-10-18 | 4.63 | 4.15 | 4.25 | 0.00 | - | 5 | 64 | 50.98% |
| WBA250117C00012500 | 2024-05-22 3:47PM EDT | 2025-01-17 | 4.80 | 4.45 | 4.60 | 0.00 | - | 3 | 405 | 50.10% |
| WBA250620C00012500 | 2024-05-21 12:51PM EDT | 2025-06-20 | 5.45 | 4.70 | 5.05 | 0.00 | - | 10 | 1,696 | 48.34% |
| WBA260116C00012500 | 2024-05-23 10:09AM EDT | 2026-01-16 | 5.59 | 5.40 | 5.75 | -0.21 | -3.62% | 20 | 1,329 | 50.10% |
Opciones de ventapara24 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| WBA240621P00012500 | 2024-05-21 11:51AM EDT | 2024-06-21 | 0.05 | 0.01 | 0.04 | 0.00 | - | 134 | 968 | 53.13% |
| WBA240719P00012500 | 2024-05-23 10:53AM EDT | 2024-07-19 | 0.13 | 0.11 | 0.13 | +0.02 | +18.18% | 271 | 1,573 | 50.00% |
| WBA240920P00012500 | 2024-05-23 10:54AM EDT | 2024-09-20 | 0.30 | 0.29 | 0.32 | +0.02 | +7.14% | 1 | 1,025 | 45.70% |
| WBA241018P00012500 | 2024-05-23 9:43AM EDT | 2024-10-18 | 0.44 | 0.41 | 0.46 | +0.06 | +15.79% | 8 | 10,830 | 47.17% |
| WBA250117P00012500 | 2024-05-23 11:02AM EDT | 2025-01-17 | 0.71 | 0.67 | 0.76 | +0.01 | +1.43% | 154 | 5,852 | 46.05% |
| WBA250620P00012500 | 2024-05-23 11:21AM EDT | 2025-06-20 | 1.11 | 1.04 | 1.15 | +0.01 | +0.91% | 281 | 4,123 | 44.14% |
| WBA260116P00012500 | 2024-05-22 3:30PM EDT | 2026-01-16 | 1.60 | 1.49 | 1.62 | +0.05 | +3.23% | 11 | 3,214 | 43.26% |
© 2024 Yahoo. Todos los derechos reservados.